JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2021 | 1.16 | 1.16 | 1.16 | 9,280 | 5 | 8,000 |
| 12/04/2021 | 1.23 | 1.16 | 1.16 | 35,862 | 19 | 30,400 |
| 05/04/2021 | 1.24 | 1.22 | 1.22 | 296,305 | 4 | 240,898 |
| 01/04/2021 | 1.20 | 1.19 | 1.19 | 4,651 | 7 | 3,900 |
| 31/03/2021 | 1.21 | 1.21 | 1.21 | 847 | 3 | 700 |
| 30/03/2021 | 1.25 | 1.23 | 1.23 | 138,010 | 2 | 111,298 |
| 25/03/2021 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| 11/03/2021 | 1.25 | 1.21 | 1.25 | 2,795 | 2 | 2,300 |
| 03/03/2021 | 1.27 | 1.27 | 1.27 | 208 | 1 | 164 |
| 15/02/2021 | 1.25 | 1.24 | 1.24 | 2,490 | 2 | 2,000 |
| 14/02/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 11/02/2021 | 1.27 | 1.27 | 1.27 | 2,981 | 1 | 2,347 |
| 01/02/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 27/01/2021 | 1.28 | 1.28 | 1.28 | 384 | 1 | 300 |
| 26/01/2021 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 20/01/2021 | 1.29 | 1.26 | 1.29 | 6,127 | 5 | 4,850 |
| 19/01/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 14/01/2021 | 1.26 | 1.26 | 1.26 | 756 | 1 | 600 |
| 07/01/2021 | 1.31 | 1.28 | 1.31 | 3,889 | 5 | 3,000 |
| 04/01/2021 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2012 | 1.07 | 1.02 | 1.05 | 54,683 | 115 | 52,343 |
| 12/02/2012 | 1.08 | 1.02 | 1.07 | 78,040 | 137 | 74,613 |
| 05/02/2012 | 1.09 | 1.03 | 1.06 | 75,440 | 66 | 70,692 |
| 29/01/2012 | 1.10 | 1.05 | 1.07 | 168,683 | 158 | 155,590 |
| 22/01/2012 | 1.15 | 1.04 | 1.06 | 438,058 | 427 | 395,627 |
| 15/01/2012 | 1.05 | 0.97 | 1.05 | 126,437 | 147 | 122,866 |
| 08/01/2012 | 1.02 | 0.88 | 1.02 | 68,497 | 113 | 69,761 |
| 02/01/2012 | 0.90 | 0.86 | 0.89 | 24,510 | 25 | 27,907 |
| 26/12/2011 | 0.88 | 0.85 | 0.85 | 5,317 | 21 | 6,166 |
| 18/12/2011 | 0.89 | 0.85 | 0.87 | 10,890 | 51 | 12,603 |
| 11/12/2011 | 0.91 | 0.86 | 0.89 | 21,403 | 67 | 24,060 |
| 04/12/2011 | 0.88 | 0.83 | 0.84 | 7,791 | 31 | 9,075 |
| 27/11/2011 | 0.89 | 0.82 | 0.83 | 57,682 | 95 | 69,086 |
| 20/11/2011 | 0.93 | 0.86 | 0.87 | 26,627 | 46 | 30,543 |
| 13/11/2011 | 0.93 | 0.87 | 0.92 | 35,414 | 35 | 39,243 |
| 30/10/2011 | 0.92 | 0.88 | 0.88 | 12,582 | 37 | 14,034 |
| 23/10/2011 | 0.89 | 0.84 | 0.89 | 4,683 | 11 | 5,498 |
| 16/10/2011 | 0.83 | 0.81 | 0.83 | 1,800 | 7 | 2,200 |
| 09/10/2011 | 0.85 | 0.79 | 0.82 | 4,609 | 12 | 5,632 |
| 02/10/2011 | 0.85 | 0.82 | 0.82 | 6,409 | 17 | 7,730 |