JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2018 | 1.26 | 1.25 | 1.26 | 1,641 | 3 | 1,307 |
04/07/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
25/06/2018 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
20/06/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
19/06/2018 | 1.24 | 1.24 | 1.24 | 1,426 | 4 | 1,150 |
14/06/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
12/06/2018 | 1.23 | 1.23 | 1.23 | 19,680 | 2 | 16,000 |
10/06/2018 | 1.24 | 1.23 | 1.24 | 2,656 | 4 | 2,150 |
31/05/2018 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
30/05/2018 | 1.24 | 1.24 | 1.24 | 12,487 | 2 | 10,070 |
29/05/2018 | 1.24 | 1.23 | 1.24 | 1,174 | 2 | 950 |
28/05/2018 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
24/05/2018 | 1.23 | 1.23 | 1.23 | 130 | 1 | 106 |
23/05/2018 | 1.24 | 1.23 | 1.23 | 3,814 | 2 | 3,100 |
21/05/2018 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
20/05/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
17/05/2018 | 1.25 | 1.25 | 1.25 | 159 | 1 | 127 |
09/05/2018 | 1.22 | 1.22 | 1.22 | 488 | 2 | 400 |
30/04/2018 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
29/04/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2010 | 1.31 | 1.22 | 1.27 | 39,195 | 88 | 30,881 |
24/01/2010 | 1.30 | 1.20 | 1.25 | 273,113 | 192 | 220,997 |
17/01/2010 | 1.31 | 1.27 | 1.27 | 18,466 | 43 | 14,368 |
10/01/2010 | 1.31 | 1.29 | 1.29 | 31,669 | 37 | 24,370 |
03/01/2010 | 1.34 | 1.30 | 1.31 | 28,998 | 54 | 22,069 |
27/12/2009 | 1.34 | 1.24 | 1.26 | 34,821 | 58 | 27,342 |
20/12/2009 | 1.35 | 1.28 | 1.32 | 226,615 | 108 | 170,666 |
13/12/2009 | 1.38 | 1.34 | 1.36 | 45,865 | 63 | 33,784 |
06/12/2009 | 1.43 | 1.31 | 1.37 | 282,999 | 267 | 208,998 |
01/12/2009 | 1.33 | 1.27 | 1.31 | 74,399 | 104 | 57,444 |
22/11/2009 | 1.36 | 1.31 | 1.33 | 334,735 | 132 | 252,651 |
15/11/2009 | 1.39 | 1.30 | 1.31 | 349,760 | 257 | 259,067 |
08/11/2009 | 1.56 | 1.29 | 1.37 | 746,903 | 491 | 530,640 |
01/11/2009 | 1.51 | 1.23 | 1.51 | 587,263 | 473 | 412,089 |
25/10/2009 | 1.33 | 1.20 | 1.26 | 148,923 | 107 | 118,722 |
18/10/2009 | 1.52 | 1.29 | 1.30 | 41,317 | 97 | 29,998 |
11/10/2009 | 1.75 | 1.50 | 1.51 | 551,735 | 46 | 326,489 |
04/10/2009 | 1.74 | 1.56 | 1.70 | 6,330 | 23 | 3,840 |
27/09/2009 | 1.67 | 1.60 | 1.65 | 959,464 | 47 | 579,190 |
24/09/2009 | 1.68 | 1.65 | 1.68 | 194,553 | 4 | 116,505 |