Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2020 1.28 1.27 1.28 1,275 3 1,000
13/12/2020 1.25 1.21 1.25 123 2 100
09/12/2020 1.27 1.27 1.27 15,240 2 12,000
08/12/2020 1.28 1.25 1.28 2,523 3 2,000
30/11/2020 1.25 1.25 1.25 250 1 200
29/11/2020 1.25 1.24 1.25 1,865 2 1,500
19/11/2020 1.24 1.22 1.23 256,748 3 208,316
05/11/2020 1.25 1.23 1.25 4,891 4 3,970
03/11/2020 1.23 1.23 1.23 246 1 200
28/10/2020 1.29 1.28 1.29 642 3 500
25/10/2020 1.26 1.25 1.26 817 3 650
22/10/2020 1.24 1.23 1.24 934 6 756
21/10/2020 1.24 1.16 1.24 6,071 7 5,130
15/10/2020 1.21 1.18 1.21 41,826 11 35,155
14/10/2020 1.19 1.14 1.19 551,184 16 477,418
05/10/2020 1.16 1.16 1.16 116 1 100
01/10/2020 1.15 1.12 1.15 395,794 9 349,900
13/09/2020 1.12 1.12 1.12 1,463 4 1,306
10/09/2020 1.12 1.12 1.12 5,127 12 4,578
30/08/2020 1.13 1.12 1.12 1,042 4 926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 0.89 0.85 0.87 10,890 51 12,603
11/12/2011 0.91 0.86 0.89 21,403 67 24,060
04/12/2011 0.88 0.83 0.84 7,791 31 9,075
27/11/2011 0.89 0.82 0.83 57,682 95 69,086
20/11/2011 0.93 0.86 0.87 26,627 46 30,543
13/11/2011 0.93 0.87 0.92 35,414 35 39,243
30/10/2011 0.92 0.88 0.88 12,582 37 14,034
23/10/2011 0.89 0.84 0.89 4,683 11 5,498
16/10/2011 0.83 0.81 0.83 1,800 7 2,200
09/10/2011 0.85 0.79 0.82 4,609 12 5,632
02/10/2011 0.85 0.82 0.82 6,409 17 7,730
25/09/2011 0.88 0.81 0.83 38,121 46 45,209
18/09/2011 0.89 0.88 0.88 72,565 5 82,460
11/09/2011 0.87 0.86 0.87 1,906 6 2,200
04/09/2011 0.88 0.86 0.86 370 6 421
28/08/2011 0.89 0.89 0.89 134 3 150
21/08/2011 0.87 0.83 0.87 2,352 16 2,740
14/08/2011 0.87 0.87 0.87 2,023 7 2,325
07/08/2011 0.88 0.87 0.88 3,705 9 4,213
31/07/2011 0.89 0.84 0.84 1,790 11 2,065
Download Table