JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions11
SectorCommercial Services
Low Price1.01
Opening Price1.03
No. of Shares9,600
Div4.95
Change-0.01
Closing Price1.01
Average Price1.02
P/E11.78
Value Traded9,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2019 | 1.25 | 1.25 | 1.25 | 1,750 | 3 | 1,400 |
| 24/11/2019 | 1.25 | 1.24 | 1.25 | 9,830 | 20 | 7,880 |
| 21/11/2019 | 1.23 | 1.22 | 1.22 | 3,431 | 7 | 2,803 |
| 19/11/2019 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 18/11/2019 | 1.23 | 1.21 | 1.23 | 5,634 | 7 | 4,600 |
| 14/11/2019 | 1.22 | 1.21 | 1.22 | 14,551 | 10 | 11,950 |
| 13/11/2019 | 1.21 | 1.21 | 1.21 | 10,648 | 13 | 8,800 |
| 12/11/2019 | 1.22 | 1.20 | 1.20 | 25,004 | 23 | 20,680 |
| 11/11/2019 | 1.25 | 1.20 | 1.21 | 180,002 | 54 | 149,148 |
| 10/11/2019 | 1.27 | 1.25 | 1.25 | 5,050 | 4 | 4,000 |
| 07/11/2019 | 1.29 | 1.23 | 1.24 | 485,036 | 15 | 378,530 |
| 06/11/2019 | 1.30 | 1.29 | 1.29 | 13,230 | 15 | 10,223 |
| 03/11/2019 | 1.30 | 1.26 | 1.30 | 249,598 | 5 | 196,494 |
| 31/10/2019 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 30/10/2019 | 1.28 | 1.26 | 1.26 | 494,987 | 4 | 388,988 |
| 22/10/2019 | 1.28 | 1.28 | 1.28 | 3,315 | 1 | 2,590 |
| 21/10/2019 | 1.29 | 1.28 | 1.29 | 1,167 | 2 | 910 |
| 07/10/2019 | 1.25 | 1.24 | 1.24 | 2,485 | 3 | 2,000 |
| 01/10/2019 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 30/09/2019 | 1.27 | 1.24 | 1.27 | 11,880 | 3 | 9,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2012 | 1.18 | 1.14 | 1.18 | 46,631 | 83 | 40,284 |
| 30/10/2012 | 1.16 | 1.11 | 1.14 | 30,357 | 57 | 26,694 |
| 21/10/2012 | 1.14 | 1.12 | 1.12 | 8,594 | 25 | 7,646 |
| 14/10/2012 | 1.14 | 1.12 | 1.14 | 10,554 | 30 | 9,408 |
| 07/10/2012 | 1.15 | 1.13 | 1.14 | 5,753 | 27 | 5,069 |
| 30/09/2012 | 1.15 | 1.12 | 1.14 | 11,836 | 38 | 10,434 |
| 23/09/2012 | 1.14 | 1.11 | 1.13 | 13,126 | 50 | 11,791 |
| 16/09/2012 | 1.13 | 1.11 | 1.11 | 18,722 | 54 | 16,771 |
| 09/09/2012 | 1.13 | 1.10 | 1.11 | 6,092 | 47 | 5,488 |
| 02/09/2012 | 1.15 | 1.10 | 1.11 | 23,556 | 83 | 21,097 |
| 26/08/2012 | 1.16 | 1.11 | 1.15 | 12,775 | 56 | 11,343 |
| 22/08/2012 | 1.16 | 1.13 | 1.16 | 10,999 | 27 | 9,590 |
| 12/08/2012 | 1.18 | 1.12 | 1.13 | 124,054 | 201 | 108,449 |
| 05/08/2012 | 1.14 | 1.02 | 1.12 | 117,334 | 156 | 107,024 |
| 29/07/2012 | 1.05 | 1.00 | 1.04 | 16,699 | 61 | 16,189 |
| 22/07/2012 | 1.02 | 0.99 | 1.00 | 4,111 | 19 | 4,080 |
| 15/07/2012 | 1.03 | 0.98 | 1.01 | 13,883 | 52 | 13,922 |
| 08/07/2012 | 1.02 | 1.01 | 1.01 | 12,653 | 22 | 12,405 |
| 01/07/2012 | 1.03 | 1.00 | 1.00 | 6,107 | 33 | 6,049 |
| 24/06/2012 | 1.02 | 0.97 | 1.02 | 10,588 | 40 | 10,727 |