JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2022 | 1.09 | 1.06 | 1.06 | 2,126 | 12 | 2,000 |
| 08/08/2022 | 1.05 | 1.05 | 1.05 | 399 | 2 | 380 |
| 04/08/2022 | 1.05 | 1.05 | 1.05 | 840 | 2 | 800 |
| 03/08/2022 | 1.05 | 1.05 | 1.05 | 2,310 | 9 | 2,200 |
| 01/08/2022 | 1.06 | 1.05 | 1.06 | 5,208 | 10 | 4,950 |
| 31/07/2022 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 28/07/2022 | 1.05 | 1.03 | 1.05 | 4,645 | 15 | 4,500 |
| 26/07/2022 | 1.07 | 1.04 | 1.04 | 1,635 | 6 | 1,560 |
| 17/07/2022 | 1.08 | 1.08 | 1.08 | 2,120 | 2 | 1,963 |
| 13/07/2022 | 1.06 | 1.06 | 1.06 | 560 | 2 | 528 |
| 07/07/2022 | 1.07 | 1.07 | 1.07 | 615 | 4 | 575 |
| 04/07/2022 | 1.07 | 1.07 | 1.07 | 696 | 2 | 650 |
| 30/06/2022 | 1.07 | 1.07 | 1.07 | 24 | 2 | 22 |
| 29/06/2022 | 1.06 | 1.06 | 1.06 | 183 | 1 | 173 |
| 28/06/2022 | 1.08 | 1.06 | 1.06 | 62 | 2 | 58 |
| 23/06/2022 | 1.07 | 1.07 | 1.07 | 482 | 2 | 450 |
| 20/06/2022 | 1.06 | 1.06 | 1.06 | 530 | 2 | 500 |
| 19/06/2022 | 1.06 | 1.05 | 1.06 | 21 | 2 | 20 |
| 16/06/2022 | 1.01 | 1.01 | 1.01 | 430 | 3 | 426 |
| 15/06/2022 | 1.01 | 1.01 | 1.01 | 24 | 2 | 24 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2015 | 1.17 | 1.16 | 1.16 | 526 | 2 | 450 |
| 22/03/2015 | 1.16 | 1.13 | 1.16 | 1,169 | 6 | 1,010 |
| 15/03/2015 | 1.16 | 1.15 | 1.16 | 637 | 4 | 551 |
| 08/03/2015 | 1.16 | 1.11 | 1.16 | 19,369 | 11 | 17,285 |
| 01/03/2015 | 1.19 | 1.16 | 1.16 | 7,396 | 14 | 6,324 |
| 22/02/2015 | 1.18 | 1.15 | 1.17 | 7,266 | 14 | 6,223 |
| 15/02/2015 | 1.19 | 1.15 | 1.15 | 5,399 | 14 | 4,668 |
| 08/02/2015 | 1.17 | 1.16 | 1.16 | 2,863 | 5 | 2,451 |
| 01/02/2015 | 1.22 | 1.17 | 1.22 | 18,829 | 9 | 15,924 |
| 25/01/2015 | 1.19 | 1.17 | 1.19 | 6,918 | 13 | 5,876 |
| 18/01/2015 | 1.19 | 1.15 | 1.19 | 184,812 | 77 | 159,293 |
| 12/01/2015 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 04/01/2015 | 1.21 | 1.15 | 1.16 | 141,015 | 54 | 121,181 |
| 28/12/2014 | 1.23 | 1.19 | 1.19 | 10,926 | 14 | 8,955 |
| 21/12/2014 | 1.21 | 1.15 | 1.21 | 173,147 | 76 | 145,800 |
| 14/12/2014 | 1.24 | 1.21 | 1.21 | 20,026 | 10 | 16,527 |
| 07/12/2014 | 1.24 | 1.20 | 1.24 | 19,990 | 20 | 16,395 |
| 30/11/2014 | 1.28 | 1.22 | 1.28 | 40,195 | 45 | 32,207 |
| 23/11/2014 | 1.24 | 1.13 | 1.23 | 314,815 | 302 | 269,747 |
| 16/11/2014 | 1.23 | 1.17 | 1.18 | 14,401 | 26 | 12,255 |