JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.00
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares3,450
Div5.00
Change-0.01
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded3,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2020 | 1.33 | 1.26 | 1.33 | 14,362 | 8 | 11,300 |
| 05/01/2020 | 1.32 | 1.32 | 1.32 | 660 | 2 | 500 |
| 02/01/2020 | 1.33 | 1.33 | 1.33 | 1,330 | 3 | 1,000 |
| 31/12/2019 | 1.32 | 1.29 | 1.32 | 55,397 | 10 | 42,609 |
| 30/12/2019 | 1.30 | 1.28 | 1.30 | 9,573 | 8 | 7,385 |
| 29/12/2019 | 1.27 | 1.27 | 1.27 | 44 | 1 | 35 |
| 26/12/2019 | 1.28 | 1.28 | 1.28 | 19 | 1 | 15 |
| 24/12/2019 | 1.27 | 1.27 | 1.27 | 762 | 1 | 600 |
| 22/12/2019 | 1.27 | 1.27 | 1.27 | 38 | 1 | 30 |
| 19/12/2019 | 1.28 | 1.28 | 1.28 | 384 | 2 | 300 |
| 16/12/2019 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 11/12/2019 | 1.32 | 1.29 | 1.29 | 1,438 | 4 | 1,100 |
| 10/12/2019 | 1.30 | 1.27 | 1.30 | 28,089 | 19 | 21,691 |
| 09/12/2019 | 1.27 | 1.26 | 1.27 | 4,065 | 7 | 3,205 |
| 05/12/2019 | 1.24 | 1.24 | 1.24 | 992 | 3 | 800 |
| 04/12/2019 | 1.24 | 1.24 | 1.24 | 930 | 1 | 750 |
| 03/12/2019 | 1.25 | 1.24 | 1.25 | 2,530 | 4 | 2,040 |
| 02/12/2019 | 1.24 | 1.23 | 1.23 | 1,361 | 3 | 1,100 |
| 28/11/2019 | 1.24 | 1.24 | 1.24 | 3,844 | 9 | 3,100 |
| 27/11/2019 | 1.25 | 1.25 | 1.25 | 1,856 | 2 | 1,485 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2013 | 1.27 | 1.22 | 1.26 | 91,792 | 56 | 73,269 |
| 17/03/2013 | 1.24 | 1.19 | 1.24 | 16,107 | 26 | 13,215 |
| 10/03/2013 | 1.23 | 1.21 | 1.22 | 7,234 | 12 | 5,909 |
| 03/03/2013 | 1.24 | 1.20 | 1.24 | 7,517 | 13 | 6,105 |
| 24/02/2013 | 1.24 | 1.21 | 1.24 | 9,274 | 17 | 7,593 |
| 17/02/2013 | 1.24 | 1.18 | 1.21 | 15,416 | 53 | 12,778 |
| 10/02/2013 | 1.26 | 1.23 | 1.24 | 15,105 | 29 | 12,154 |
| 03/02/2013 | 1.24 | 1.21 | 1.21 | 14,046 | 19 | 11,464 |
| 27/01/2013 | 1.25 | 1.22 | 1.24 | 1,471 | 6 | 1,182 |
| 21/01/2013 | 1.25 | 1.23 | 1.25 | 1,051 | 5 | 849 |
| 13/01/2013 | 1.26 | 1.21 | 1.25 | 23,051 | 32 | 18,510 |
| 06/01/2013 | 1.25 | 1.19 | 1.25 | 39,774 | 55 | 32,911 |
| 30/12/2012 | 1.19 | 1.14 | 1.17 | 18,493 | 28 | 15,747 |
| 23/12/2012 | 1.18 | 1.15 | 1.16 | 26,706 | 34 | 22,960 |
| 16/12/2012 | 1.16 | 1.15 | 1.16 | 3,384 | 9 | 2,920 |
| 09/12/2012 | 1.15 | 1.13 | 1.15 | 2,318 | 6 | 2,041 |
| 02/12/2012 | 1.16 | 1.14 | 1.14 | 6,754 | 15 | 5,912 |
| 25/11/2012 | 1.16 | 1.14 | 1.16 | 8,988 | 22 | 7,784 |
| 18/11/2012 | 1.17 | 1.14 | 1.17 | 10,363 | 17 | 9,011 |
| 11/11/2012 | 1.18 | 1.14 | 1.17 | 30,010 | 44 | 25,959 |