JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions11
SectorCommercial Services
Low Price1.01
Opening Price1.03
No. of Shares9,600
Div4.95
Change-0.01
Closing Price1.01
Average Price1.02
P/E11.78
Value Traded9,770
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2020 | 1.30 | 1.30 | 1.30 | 1,079 | 1 | 830 |
03/02/2020 | 1.32 | 1.30 | 1.32 | 1,309 | 3 | 1,005 |
02/02/2020 | 1.30 | 1.30 | 1.30 | 3,582 | 4 | 2,755 |
30/01/2020 | 1.29 | 1.28 | 1.29 | 3,022 | 2 | 2,350 |
29/01/2020 | 1.29 | 1.29 | 1.29 | 1,677 | 3 | 1,300 |
28/01/2020 | 1.29 | 1.28 | 1.28 | 2,576 | 4 | 2,005 |
26/01/2020 | 1.30 | 1.30 | 1.30 | 4,875 | 6 | 3,750 |
23/01/2020 | 1.31 | 1.31 | 1.31 | 2,620 | 3 | 2,000 |
22/01/2020 | 1.32 | 1.31 | 1.32 | 14,889 | 14 | 11,310 |
21/01/2020 | 1.31 | 1.30 | 1.31 | 5,497 | 5 | 4,200 |
20/01/2020 | 1.30 | 1.30 | 1.30 | 2,860 | 2 | 2,200 |
19/01/2020 | 1.31 | 1.29 | 1.31 | 2,066 | 2 | 1,600 |
16/01/2020 | 1.30 | 1.30 | 1.30 | 1,690 | 2 | 1,300 |
15/01/2020 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
14/01/2020 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
12/01/2020 | 1.33 | 1.30 | 1.33 | 4,247 | 5 | 3,250 |
09/01/2020 | 1.31 | 1.29 | 1.29 | 3,439 | 4 | 2,653 |
08/01/2020 | 1.30 | 1.26 | 1.30 | 761 | 3 | 600 |
07/01/2020 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
06/01/2020 | 1.33 | 1.26 | 1.33 | 14,362 | 8 | 11,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2013 | 1.26 | 1.23 | 1.23 | 6,721 | 7 | 5,455 |
25/08/2013 | 1.31 | 1.26 | 1.26 | 473 | 3 | 366 |
18/08/2013 | 1.32 | 1.24 | 1.30 | 19,928 | 26 | 15,867 |
12/08/2013 | 1.22 | 1.22 | 1.22 | 1,830 | 3 | 1,500 |
04/08/2013 | 1.27 | 1.21 | 1.25 | 2,536 | 6 | 2,075 |
28/07/2013 | 1.27 | 1.17 | 1.25 | 24,651 | 17 | 20,842 |
14/07/2013 | 1.23 | 1.22 | 1.23 | 268 | 3 | 219 |
30/06/2013 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
23/06/2013 | 1.13 | 1.13 | 1.13 | 205 | 4 | 181 |
09/06/2013 | 1.15 | 1.14 | 1.14 | 12,160 | 24 | 10,591 |
02/06/2013 | 1.18 | 1.13 | 1.18 | 4,009 | 6 | 3,519 |
26/05/2013 | 1.19 | 1.13 | 1.18 | 9,848 | 17 | 8,537 |
19/05/2013 | 1.12 | 1.12 | 1.12 | 179 | 1 | 160 |
12/05/2013 | 1.13 | 1.09 | 1.09 | 12,123 | 12 | 10,815 |
05/05/2013 | 1.13 | 1.10 | 1.12 | 16,723 | 19 | 14,915 |
28/04/2013 | 1.25 | 1.15 | 1.15 | 5,567 | 7 | 4,779 |
21/04/2013 | 1.25 | 1.23 | 1.23 | 14,641 | 17 | 11,900 |
14/04/2013 | 1.26 | 1.22 | 1.22 | 27,486 | 27 | 22,386 |
07/04/2013 | 1.30 | 1.23 | 1.24 | 10,739 | 26 | 8,617 |
31/03/2013 | 1.32 | 1.25 | 1.30 | 64,351 | 29 | 51,051 |