JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions36
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares12,705
Div4.90
Change0.04
Closing Price1.02
Average Price1.01
P/E11.89
Value Traded12,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 1.24 | 1.22 | 1.22 | 150,554 | 7 | 122,408 |
| 01/04/2019 | 1.24 | 1.24 | 1.24 | 496 | 2 | 400 |
| 27/03/2019 | 1.23 | 1.23 | 1.23 | 308 | 1 | 250 |
| 26/03/2019 | 1.23 | 1.23 | 1.23 | 352 | 2 | 286 |
| 19/03/2019 | 1.25 | 1.25 | 1.25 | 555 | 2 | 444 |
| 18/03/2019 | 1.24 | 1.23 | 1.24 | 177 | 14 | 143 |
| 13/03/2019 | 1.26 | 1.24 | 1.25 | 666,935 | 5 | 532,682 |
| 10/03/2019 | 1.26 | 1.26 | 1.26 | 50 | 1 | 40 |
| 07/03/2019 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 06/03/2019 | 1.28 | 1.28 | 1.28 | 896 | 1 | 700 |
| 05/03/2019 | 1.29 | 1.27 | 1.28 | 808,892 | 7 | 630,780 |
| 04/03/2019 | 1.30 | 1.27 | 1.30 | 297,728 | 5 | 232,584 |
| 28/02/2019 | 1.29 | 1.27 | 1.27 | 409,070 | 3 | 319,586 |
| 25/02/2019 | 1.27 | 1.27 | 1.27 | 51 | 1 | 40 |
| 24/02/2019 | 1.27 | 1.27 | 1.27 | 48 | 1 | 38 |
| 18/02/2019 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 11/02/2019 | 1.27 | 1.27 | 1.27 | 1,524 | 1 | 1,200 |
| 29/01/2019 | 1.27 | 1.27 | 1.27 | 564 | 1 | 444 |
| 21/01/2019 | 1.31 | 1.29 | 1.31 | 1,297 | 4 | 1,000 |
| 20/01/2019 | 1.29 | 1.24 | 1.29 | 26,090 | 2 | 21,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2011 | 0.87 | 0.83 | 0.87 | 2,352 | 16 | 2,740 |
| 14/08/2011 | 0.87 | 0.87 | 0.87 | 2,023 | 7 | 2,325 |
| 07/08/2011 | 0.88 | 0.87 | 0.88 | 3,705 | 9 | 4,213 |
| 31/07/2011 | 0.89 | 0.84 | 0.84 | 1,790 | 11 | 2,065 |
| 24/07/2011 | 0.90 | 0.87 | 0.90 | 2,423 | 23 | 2,730 |
| 17/07/2011 | 0.90 | 0.87 | 0.89 | 5,906 | 20 | 6,740 |
| 10/07/2011 | 0.90 | 0.87 | 0.89 | 7,950 | 37 | 8,972 |
| 03/07/2011 | 0.92 | 0.88 | 0.91 | 381 | 5 | 426 |
| 26/06/2011 | 0.91 | 0.87 | 0.91 | 2,594 | 16 | 2,935 |
| 19/06/2011 | 0.93 | 0.90 | 0.93 | 109 | 4 | 120 |
| 12/06/2011 | 0.92 | 0.89 | 0.92 | 5,712 | 12 | 6,333 |
| 05/06/2011 | 0.93 | 0.88 | 0.92 | 12,546 | 19 | 13,960 |
| 29/05/2011 | 0.93 | 0.91 | 0.92 | 8,742 | 8 | 9,595 |
| 22/05/2011 | 0.93 | 0.92 | 0.93 | 11,651 | 19 | 12,610 |
| 15/05/2011 | 0.94 | 0.92 | 0.94 | 4,056 | 11 | 4,390 |
| 08/05/2011 | 0.94 | 0.92 | 0.94 | 8,484 | 15 | 9,141 |
| 02/05/2011 | 0.94 | 0.90 | 0.94 | 4,554 | 16 | 4,929 |
| 24/04/2011 | 0.95 | 0.93 | 0.93 | 2,527 | 24 | 2,691 |
| 17/04/2011 | 1.06 | 0.99 | 0.99 | 53,242 | 70 | 51,866 |
| 10/04/2011 | 1.07 | 1.01 | 1.07 | 73,224 | 108 | 69,593 |