JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2023 | 1.00 | 1.00 | 1.00 | 63,393 | 35 | 63,393 |
| 20/02/2023 | 1.03 | 1.00 | 1.00 | 18,368 | 16 | 18,125 |
| 19/02/2023 | 1.03 | 1.03 | 1.03 | 2,060 | 3 | 2,000 |
| 14/02/2023 | 1.08 | 1.03 | 1.03 | 3,607 | 6 | 3,502 |
| 12/02/2023 | 1.03 | 1.03 | 1.03 | 308 | 3 | 299 |
| 09/02/2023 | 1.05 | 1.04 | 1.04 | 127 | 2 | 121 |
| 05/02/2023 | 1.06 | 1.06 | 1.06 | 58 | 1 | 55 |
| 02/02/2023 | 1.05 | 1.04 | 1.05 | 5,837 | 16 | 5,602 |
| 30/01/2023 | 1.05 | 1.05 | 1.05 | 92 | 4 | 88 |
| 26/01/2023 | 1.08 | 1.07 | 1.07 | 2,417 | 8 | 2,250 |
| 25/01/2023 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 24/01/2023 | 1.06 | 1.04 | 1.06 | 1,342 | 6 | 1,290 |
| 23/01/2023 | 1.04 | 1.03 | 1.03 | 2,185 | 5 | 2,110 |
| 19/01/2023 | 1.05 | 1.04 | 1.04 | 3,141 | 3 | 3,010 |
| 17/01/2023 | 1.06 | 1.06 | 1.06 | 530 | 2 | 500 |
| 09/01/2023 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 19/12/2022 | 1.09 | 1.08 | 1.09 | 545 | 3 | 500 |
| 13/12/2022 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 08/12/2022 | 1.01 | 1.00 | 1.00 | 3,004 | 4 | 3,000 |
| 01/12/2022 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2016 | 1.35 | 1.34 | 1.35 | 675 | 2 | 500 |
| 24/01/2016 | 1.35 | 1.30 | 1.33 | 52,904 | 17 | 40,605 |
| 17/01/2016 | 1.39 | 1.34 | 1.38 | 17,041 | 17 | 12,650 |
| 10/01/2016 | 1.39 | 1.34 | 1.37 | 4,878 | 13 | 3,568 |
| 03/01/2016 | 1.40 | 1.31 | 1.34 | 3,292 | 10 | 2,475 |
| 27/12/2015 | 1.40 | 1.32 | 1.39 | 3,969 | 16 | 2,892 |
| 20/12/2015 | 1.38 | 1.28 | 1.34 | 10,518 | 19 | 7,955 |
| 13/12/2015 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
| 29/11/2015 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 22/11/2015 | 1.37 | 1.29 | 1.33 | 14,970 | 12 | 11,250 |
| 15/11/2015 | 1.38 | 1.33 | 1.38 | 31,741 | 7 | 23,850 |
| 01/11/2015 | 1.47 | 1.33 | 1.40 | 2,444 | 14 | 1,769 |
| 25/10/2015 | 1.40 | 1.33 | 1.40 | 15,838 | 23 | 11,800 |
| 11/10/2015 | 1.34 | 1.28 | 1.34 | 21,717 | 31 | 16,800 |
| 04/10/2015 | 1.28 | 1.24 | 1.28 | 21,194 | 20 | 16,950 |
| 28/09/2015 | 1.24 | 1.21 | 1.24 | 4,360 | 11 | 3,550 |
| 20/09/2015 | 1.22 | 1.18 | 1.21 | 3,493 | 10 | 2,902 |
| 13/09/2015 | 1.20 | 1.18 | 1.20 | 10,500 | 10 | 8,855 |
| 06/09/2015 | 1.18 | 1.18 | 1.18 | 2,360 | 5 | 2,000 |
| 30/08/2015 | 1.21 | 1.20 | 1.21 | 66,675 | 8 | 55,156 |