JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions36
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares12,705
Div4.90
Change0.04
Closing Price1.02
Average Price1.01
P/E11.89
Value Traded12,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2019 | 1.20 | 1.19 | 1.20 | 2,807 | 4 | 2,355 |
| 23/05/2019 | 1.20 | 1.20 | 1.20 | 870 | 3 | 725 |
| 22/05/2019 | 1.19 | 1.19 | 1.19 | 1,119 | 2 | 940 |
| 21/05/2019 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 20/05/2019 | 1.22 | 1.20 | 1.20 | 882 | 3 | 730 |
| 15/05/2019 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 14/05/2019 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 12/05/2019 | 1.25 | 1.19 | 1.19 | 1,232,682 | 13 | 996,242 |
| 08/05/2019 | 1.25 | 1.20 | 1.25 | 10,585 | 7 | 8,800 |
| 01/05/2019 | 1.26 | 1.24 | 1.24 | 594,599 | 5 | 474,446 |
| 29/04/2019 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 24/04/2019 | 1.29 | 1.28 | 1.29 | 2,943 | 4 | 2,295 |
| 22/04/2019 | 1.29 | 1.24 | 1.29 | 208,074 | 8 | 166,316 |
| 21/04/2019 | 1.26 | 1.26 | 1.26 | 7,560 | 1 | 6,000 |
| 17/04/2019 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 16/04/2019 | 1.27 | 1.25 | 1.25 | 217,350 | 2 | 172,500 |
| 14/04/2019 | 1.28 | 1.25 | 1.28 | 2,826 | 3 | 2,250 |
| 11/04/2019 | 1.26 | 1.24 | 1.24 | 300,221 | 5 | 239,326 |
| 10/04/2019 | 1.25 | 1.25 | 1.25 | 20,954 | 11 | 16,763 |
| 09/04/2019 | 1.23 | 1.23 | 1.23 | 41 | 1 | 33 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2012 | 1.05 | 0.97 | 1.05 | 126,437 | 147 | 122,866 |
| 08/01/2012 | 1.02 | 0.88 | 1.02 | 68,497 | 113 | 69,761 |
| 02/01/2012 | 0.90 | 0.86 | 0.89 | 24,510 | 25 | 27,907 |
| 26/12/2011 | 0.88 | 0.85 | 0.85 | 5,317 | 21 | 6,166 |
| 18/12/2011 | 0.89 | 0.85 | 0.87 | 10,890 | 51 | 12,603 |
| 11/12/2011 | 0.91 | 0.86 | 0.89 | 21,403 | 67 | 24,060 |
| 04/12/2011 | 0.88 | 0.83 | 0.84 | 7,791 | 31 | 9,075 |
| 27/11/2011 | 0.89 | 0.82 | 0.83 | 57,682 | 95 | 69,086 |
| 20/11/2011 | 0.93 | 0.86 | 0.87 | 26,627 | 46 | 30,543 |
| 13/11/2011 | 0.93 | 0.87 | 0.92 | 35,414 | 35 | 39,243 |
| 30/10/2011 | 0.92 | 0.88 | 0.88 | 12,582 | 37 | 14,034 |
| 23/10/2011 | 0.89 | 0.84 | 0.89 | 4,683 | 11 | 5,498 |
| 16/10/2011 | 0.83 | 0.81 | 0.83 | 1,800 | 7 | 2,200 |
| 09/10/2011 | 0.85 | 0.79 | 0.82 | 4,609 | 12 | 5,632 |
| 02/10/2011 | 0.85 | 0.82 | 0.82 | 6,409 | 17 | 7,730 |
| 25/09/2011 | 0.88 | 0.81 | 0.83 | 38,121 | 46 | 45,209 |
| 18/09/2011 | 0.89 | 0.88 | 0.88 | 72,565 | 5 | 82,460 |
| 11/09/2011 | 0.87 | 0.86 | 0.87 | 1,906 | 6 | 2,200 |
| 04/09/2011 | 0.88 | 0.86 | 0.86 | 370 | 6 | 421 |
| 28/08/2011 | 0.89 | 0.89 | 0.89 | 134 | 3 | 150 |