JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2022 | 1.17 | 1.13 | 1.16 | 1,427 | 7 | 1,242 |
| 15/03/2022 | 1.17 | 1.13 | 1.17 | 179 | 3 | 154 |
| 14/03/2022 | 1.18 | 1.13 | 1.18 | 454 | 5 | 387 |
| 08/03/2022 | 1.17 | 1.13 | 1.17 | 4,570 | 6 | 4,030 |
| 02/03/2022 | 1.17 | 1.17 | 1.17 | 234 | 2 | 200 |
| 01/03/2022 | 1.15 | 1.14 | 1.14 | 1,485 | 2 | 1,300 |
| 17/02/2022 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 15/02/2022 | 1.18 | 1.17 | 1.17 | 938 | 3 | 800 |
| 02/02/2022 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 01/02/2022 | 1.15 | 1.15 | 1.15 | 20 | 1 | 17 |
| 30/01/2022 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 26/01/2022 | 1.17 | 1.15 | 1.15 | 9,908 | 7 | 8,546 |
| 03/01/2022 | 1.19 | 1.19 | 1.19 | 100 | 2 | 84 |
| 02/01/2022 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 30/12/2021 | 1.18 | 1.18 | 1.18 | 2,360 | 1 | 2,000 |
| 26/12/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 22/12/2021 | 1.17 | 1.16 | 1.16 | 2,554 | 2 | 2,200 |
| 16/12/2021 | 1.17 | 1.17 | 1.17 | 5,939 | 2 | 5,076 |
| 14/12/2021 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 01/12/2021 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 1.35 | 1.32 | 1.35 | 5,177 | 9 | 3,857 |
| 09/03/2014 | 1.35 | 1.35 | 1.35 | 4,793 | 3 | 3,550 |
| 02/03/2014 | 1.38 | 1.32 | 1.38 | 6,166 | 9 | 4,536 |
| 23/02/2014 | 1.39 | 1.30 | 1.39 | 6,037 | 11 | 4,449 |
| 16/02/2014 | 1.43 | 1.35 | 1.36 | 77,108 | 28 | 55,211 |
| 09/02/2014 | 1.37 | 1.28 | 1.34 | 23,369 | 35 | 17,800 |
| 02/02/2014 | 1.46 | 1.39 | 1.42 | 10,421 | 16 | 7,330 |
| 26/01/2014 | 1.53 | 1.50 | 1.53 | 989 | 7 | 650 |
| 19/01/2014 | 1.53 | 1.40 | 1.46 | 19,598 | 21 | 13,345 |
| 13/01/2014 | 1.47 | 1.37 | 1.47 | 3,305 | 6 | 2,305 |
| 05/01/2014 | 1.48 | 1.43 | 1.44 | 2,871 | 11 | 1,957 |
| 29/12/2013 | 1.49 | 1.32 | 1.41 | 7,112 | 12 | 5,035 |
| 16/12/2013 | 1.50 | 1.43 | 1.48 | 908 | 4 | 618 |
| 08/12/2013 | 1.50 | 1.43 | 1.50 | 736 | 4 | 502 |
| 01/12/2013 | 1.50 | 1.43 | 1.50 | 1,580 | 2 | 1,100 |
| 24/11/2013 | 1.50 | 1.38 | 1.50 | 2,186 | 7 | 1,543 |
| 17/11/2013 | 1.59 | 1.45 | 1.45 | 26,708 | 12 | 18,290 |
| 10/11/2013 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 06/10/2013 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 29/09/2013 | 1.56 | 1.50 | 1.56 | 339 | 2 | 225 |