JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions36
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares12,705
Div4.90
Change0.04
Closing Price1.02
Average Price1.01
P/E11.89
Value Traded12,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2019 | 1.29 | 1.25 | 1.29 | 3,879 | 5 | 3,048 |
| 13/01/2019 | 1.27 | 1.25 | 1.25 | 395,722 | 5 | 312,978 |
| 07/01/2019 | 1.27 | 1.22 | 1.27 | 979,264 | 13 | 790,340 |
| 03/01/2019 | 1.27 | 1.25 | 1.25 | 197,165 | 5 | 156,480 |
| 02/01/2019 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 31/12/2018 | 1.25 | 1.24 | 1.24 | 59,424 | 2 | 47,730 |
| 30/12/2018 | 1.24 | 1.22 | 1.22 | 228,174 | 13 | 184,760 |
| 27/12/2018 | 1.26 | 1.25 | 1.25 | 237,735 | 2 | 189,430 |
| 26/12/2018 | 1.25 | 1.25 | 1.25 | 75 | 3 | 60 |
| 23/12/2018 | 1.27 | 1.27 | 1.27 | 93,074 | 3 | 73,287 |
| 20/12/2018 | 1.27 | 1.26 | 1.27 | 1,082 | 3 | 853 |
| 19/12/2018 | 1.28 | 1.27 | 1.28 | 462 | 2 | 363 |
| 18/12/2018 | 1.27 | 1.23 | 1.27 | 987 | 2 | 794 |
| 17/12/2018 | 1.23 | 1.20 | 1.23 | 60,150 | 5 | 49,700 |
| 16/12/2018 | 1.26 | 1.23 | 1.23 | 195,100 | 9 | 156,725 |
| 12/12/2018 | 1.27 | 1.22 | 1.22 | 171,166 | 11 | 138,523 |
| 11/12/2018 | 1.29 | 1.27 | 1.27 | 164,197 | 36 | 128,286 |
| 04/12/2018 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 03/12/2018 | 1.29 | 1.29 | 1.29 | 258 | 2 | 200 |
| 02/12/2018 | 1.28 | 1.26 | 1.26 | 350,679 | 4 | 275,190 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 1.01 | 0.97 | 1.01 | 39,202 | 102 | 39,575 |
| 27/03/2011 | 0.98 | 0.92 | 0.97 | 19,699 | 35 | 20,524 |
| 20/03/2011 | 0.98 | 0.97 | 0.98 | 147 | 2 | 150 |
| 13/03/2011 | 0.99 | 0.96 | 0.99 | 2,092 | 8 | 2,165 |
| 06/03/2011 | 0.99 | 0.96 | 0.99 | 1,164 | 7 | 1,200 |
| 27/02/2011 | 1.00 | 0.96 | 0.97 | 10,040 | 18 | 10,221 |
| 20/02/2011 | 1.00 | 0.96 | 1.00 | 4,459 | 12 | 4,597 |
| 13/02/2011 | 1.01 | 0.98 | 0.98 | 47,230 | 72 | 47,281 |
| 06/02/2011 | 0.99 | 0.96 | 0.98 | 5,475 | 18 | 5,666 |
| 30/01/2011 | 0.99 | 0.93 | 0.99 | 6,719 | 32 | 6,986 |
| 23/01/2011 | 0.98 | 0.96 | 0.98 | 1,217 | 6 | 1,260 |
| 16/01/2011 | 1.00 | 0.96 | 0.99 | 692 | 7 | 715 |
| 09/01/2011 | 1.01 | 0.96 | 0.99 | 59,490 | 97 | 59,950 |
| 02/01/2011 | 0.99 | 0.92 | 0.96 | 15,190 | 33 | 15,764 |
| 26/12/2010 | 0.96 | 0.93 | 0.93 | 3,888 | 10 | 4,130 |
| 19/12/2010 | 0.97 | 0.94 | 0.94 | 1,499 | 11 | 1,583 |
| 12/12/2010 | 0.98 | 0.93 | 0.98 | 2,121 | 18 | 2,190 |
| 05/12/2010 | 0.95 | 0.93 | 0.93 | 898 | 11 | 955 |
| 28/11/2010 | 0.99 | 0.92 | 0.95 | 8,265 | 33 | 8,497 |
| 21/11/2010 | 0.96 | 0.92 | 0.96 | 892 | 13 | 944 |