Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketFirst

High Price1.74

Last Closing1.88

No. of Transactions1

SectorInsurance

Low Price1.74

Opening Price1.74

No. of Shares100

Div0.00

Change-0.14

Closing Price1.74

Average Price1.74

P/E40.63

Value Traded174

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2009	2.45	2.45	2.45	725	4	296
05/02/2009	2.45	2.45	2.45	1,223	3	499
03/02/2009	2.47	2.47	2.47	173	2	70
02/02/2009	2.50	2.45	2.50	12,153	6	4,864
26/10/2008	2.45	2.40	2.45	240	4	99
23/10/2008	2.60	2.50	2.50	4,731	9	1,889
22/10/2008	2.60	2.60	2.60	811	3	312
21/10/2008	2.60	2.60	2.60	759	2	292
28/09/2008	2.70	2.70	2.70	216	3	80
25/09/2008	2.70	2.70	2.70	2,273	9	842
24/09/2008	2.70	2.70	2.70	4,050	4	1,500
23/09/2008	2.70	2.70	2.70	1,218	1	451
22/09/2008	2.70	2.70	2.70	3,024	11	1,120
17/09/2008	2.65	2.65	2.65	517	1	195
16/09/2008	2.65	2.65	2.65	1,966	1	742
02/09/2008	2.70	2.70	2.70	4,463	4	1,653
01/09/2008	2.70	2.70	2.70	2,943	2	1,090
31/08/2008	2.70	2.70	2.70	10,184	10	3,772
24/08/2008	2.70	2.70	2.70	6,488	5	2,403
11/08/2008	2.70	2.70	2.70	11,410	2	4,226

Download Table