Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketFirst

High Price1.74

Last Closing1.88

No. of Transactions1

SectorInsurance

Low Price1.74

Opening Price1.74

No. of Shares100

Div0.00

Change-0.14

Closing Price1.74

Average Price1.74

P/E40.63

Value Traded174

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	2.30	2.30	2.30	2,300	1	1,000
10/09/2009	2.30	2.30	2.30	4,600	2	2,000
01/09/2009	2.30	2.30	2.30	2,525	1	1,098
24/08/2009	2.41	2.41	2.41	96	1	40
23/08/2009	2.30	2.30	2.30	1,350	3	587
20/08/2009	2.41	2.41	2.41	72	1	30
19/08/2009	2.30	2.30	2.30	161	1	70
17/08/2009	2.30	2.30	2.30	833	1	362
16/08/2009	2.30	2.30	2.30	575	1	250
12/08/2009	2.30	2.30	2.30	1,221	2	531
04/08/2009	2.30	2.30	2.30	6,900	7	3,000
20/07/2009	2.30	2.30	2.30	504	1	219
15/07/2009	2.40	2.40	2.40	2,280	1	950
14/07/2009	2.40	2.40	2.40	4,978	1	2,074
13/07/2009	2.40	2.40	2.40	886	1	369
08/07/2009	2.52	2.52	2.52	50	2	20
07/07/2009	2.40	2.40	2.40	2,472	5	1,030
30/06/2009	2.40	2.40	2.40	360	1	150
29/06/2009	2.40	2.40	2.40	1,680	2	700
28/06/2009	2.40	2.40	2.40	2,918	5	1,216

Download Table