Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,062
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E15.38
Value Traded2,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2024 0.56 0.55 0.55 9,530 14 17,200
23/06/2024 0.56 0.56 0.56 560 1 1,000
12/06/2024 0.57 0.56 0.57 6,390 7 11,281
11/06/2024 0.56 0.54 0.56 6,222 11 11,300
10/06/2024 0.55 0.55 0.55 579 1 1,052
06/06/2024 0.57 0.57 0.57 57 1 100
05/06/2024 0.56 0.56 0.56 62 2 110
04/06/2024 0.56 0.54 0.56 8,975 11 16,236
03/06/2024 0.55 0.54 0.54 1,297 6 2,380
02/06/2024 0.53 0.52 0.53 543 4 1,036
29/05/2024 0.53 0.52 0.53 1,587 4 3,000
28/05/2024 0.51 0.51 0.51 28,355 5 55,599
26/05/2024 0.51 0.49 0.51 1,720 8 3,400
23/05/2024 0.50 0.50 0.50 1,150 2 2,300
22/05/2024 0.48 0.48 0.48 2,256 2 4,699
20/05/2024 0.48 0.48 0.48 1,231 3 2,564
19/05/2024 0.49 0.49 0.49 418 2 854
14/05/2024 0.50 0.50 0.50 1,000 1 2,000
01/05/2024 0.51 0.51 0.51 2,059 7 4,037
28/04/2024 0.49 0.49 0.49 299 1 611
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 0.52 0.51 0.52 27,535 26 53,082
11/06/2017 0.53 0.51 0.51 23,729 22 46,420
04/06/2017 0.55 0.52 0.52 46,033 33 86,550
28/05/2017 0.56 0.54 0.55 20,615 26 37,304
21/05/2017 0.57 0.54 0.55 124,653 136 222,185
14/05/2017 0.56 0.52 0.53 69,351 90 127,672
07/05/2017 0.53 0.52 0.52 1,828 8 3,496
01/05/2017 0.53 0.51 0.53 66,060 32 127,120
23/04/2017 0.53 0.51 0.53 8,288 22 16,171
16/04/2017 0.54 0.52 0.52 47,092 57 90,131
09/04/2017 0.56 0.53 0.55 21,234 48 39,354
02/04/2017 0.58 0.54 0.54 44,175 49 79,996
26/03/2017 0.60 0.56 0.57 49,385 88 86,553
19/03/2017 0.63 0.59 0.59 122,630 166 203,521
12/03/2017 0.64 0.56 0.64 224,098 243 369,453
05/03/2017 0.57 0.55 0.56 46,920 68 84,725
26/02/2017 0.55 0.53 0.54 12,323 22 22,941
19/02/2017 0.55 0.53 0.54 18,889 31 35,347
12/02/2017 0.55 0.52 0.54 57,852 124 107,519
05/02/2017 0.52 0.51 0.52 15,391 22 29,650
Download Table