JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 11/10/2026
MarketFirst
High Price0.73
Last Closing0.71
No. of Transactions21
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares27,100
Div9.59
Change0.02
Closing Price0.73
Average Price0.71
P/E15.38
Value Traded19,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2025 | 0.55 | 0.54 | 0.55 | 4,008 | 9 | 7,300 |
| 26/05/2025 | 0.53 | 0.51 | 0.53 | 8,484 | 14 | 16,228 |
| 22/05/2025 | 0.51 | 0.51 | 0.51 | 48 | 1 | 95 |
| 21/05/2025 | 0.51 | 0.51 | 0.51 | 179 | 1 | 350 |
| 20/05/2025 | 0.51 | 0.50 | 0.50 | 747 | 7 | 1,482 |
| 19/05/2025 | 0.51 | 0.49 | 0.51 | 1,968 | 7 | 3,971 |
| 18/05/2025 | 0.51 | 0.50 | 0.50 | 95,019 | 13 | 186,331 |
| 15/05/2025 | 0.51 | 0.50 | 0.50 | 13,906 | 10 | 27,306 |
| 14/05/2025 | 0.51 | 0.51 | 0.51 | 6 | 1 | 11 |
| 13/05/2025 | 0.52 | 0.50 | 0.52 | 4,596 | 12 | 9,021 |
| 12/05/2025 | 0.52 | 0.51 | 0.52 | 1,884 | 5 | 3,685 |
| 07/05/2025 | 0.52 | 0.51 | 0.51 | 6,841 | 8 | 13,410 |
| 06/05/2025 | 0.51 | 0.50 | 0.51 | 31,844 | 13 | 63,568 |
| 05/05/2025 | 0.49 | 0.49 | 0.49 | 858 | 2 | 1,750 |
| 30/04/2025 | 0.49 | 0.49 | 0.49 | 9,800 | 1 | 20,000 |
| 29/04/2025 | 0.48 | 0.48 | 0.48 | 51 | 1 | 107 |
| 27/04/2025 | 0.49 | 0.49 | 0.49 | 196 | 2 | 400 |
| 24/04/2025 | 0.48 | 0.48 | 0.48 | 11 | 1 | 23 |
| 23/04/2025 | 0.48 | 0.48 | 0.48 | 16,912 | 5 | 35,233 |
| 22/04/2025 | 0.46 | 0.46 | 0.46 | 920 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 0.43 | 0.41 | 0.43 | 250 | 4 | 600 |
| 08/03/2020 | 0.42 | 0.40 | 0.42 | 3,931 | 17 | 9,670 |
| 01/03/2020 | 0.45 | 0.43 | 0.43 | 7,158 | 16 | 16,250 |
| 23/02/2020 | 0.48 | 0.46 | 0.46 | 10,743 | 22 | 23,300 |
| 16/02/2020 | 0.48 | 0.48 | 0.48 | 264 | 3 | 550 |
| 09/02/2020 | 0.51 | 0.48 | 0.48 | 6,654 | 29 | 13,750 |
| 02/02/2020 | 0.52 | 0.50 | 0.50 | 7,441 | 25 | 14,775 |
| 19/01/2020 | 0.53 | 0.49 | 0.53 | 3,567 | 22 | 7,099 |
| 12/01/2020 | 0.51 | 0.50 | 0.50 | 786 | 5 | 1,550 |
| 05/01/2020 | 0.51 | 0.49 | 0.51 | 1,504 | 10 | 3,025 |
| 29/12/2019 | 0.52 | 0.50 | 0.51 | 1,769 | 7 | 3,500 |
| 22/12/2019 | 0.50 | 0.50 | 0.50 | 965 | 3 | 1,929 |
| 08/12/2019 | 0.52 | 0.49 | 0.52 | 4,763 | 12 | 9,402 |
| 01/12/2019 | 0.50 | 0.50 | 0.50 | 600 | 3 | 1,200 |
| 24/11/2019 | 0.51 | 0.50 | 0.51 | 76 | 2 | 150 |
| 10/11/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 03/11/2019 | 0.50 | 0.50 | 0.50 | 6,000 | 3 | 12,000 |
| 27/10/2019 | 0.51 | 0.50 | 0.50 | 7,510 | 8 | 15,000 |
| 20/10/2019 | 0.53 | 0.51 | 0.51 | 1,549 | 6 | 3,003 |
| 13/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |