JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 12/05/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions3
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,090
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded686
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2024 | 0.49 | 0.48 | 0.49 | 6,750 | 10 | 14,000 |
| 26/09/2024 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 25/09/2024 | 0.50 | 0.48 | 0.48 | 265 | 2 | 550 |
| 23/09/2024 | 0.48 | 0.48 | 0.48 | 2,400 | 7 | 5,000 |
| 22/09/2024 | 0.50 | 0.48 | 0.50 | 208 | 3 | 426 |
| 19/09/2024 | 0.50 | 0.48 | 0.50 | 1,338 | 6 | 2,754 |
| 18/09/2024 | 0.49 | 0.48 | 0.48 | 4,244 | 7 | 8,800 |
| 17/09/2024 | 0.49 | 0.49 | 0.49 | 3,286 | 9 | 6,707 |
| 15/09/2024 | 0.51 | 0.49 | 0.51 | 5,264 | 3 | 10,323 |
| 12/09/2024 | 0.49 | 0.49 | 0.49 | 441 | 1 | 900 |
| 09/09/2024 | 0.50 | 0.50 | 0.50 | 1,305 | 2 | 2,610 |
| 05/09/2024 | 0.52 | 0.50 | 0.52 | 10,067 | 9 | 20,084 |
| 04/09/2024 | 0.50 | 0.50 | 0.50 | 3,500 | 5 | 7,000 |
| 02/09/2024 | 0.50 | 0.50 | 0.50 | 5,602 | 7 | 11,203 |
| 01/09/2024 | 0.52 | 0.50 | 0.52 | 7,390 | 22 | 14,780 |
| 29/08/2024 | 0.54 | 0.52 | 0.52 | 1,677 | 2 | 3,110 |
| 27/08/2024 | 0.54 | 0.54 | 0.54 | 540 | 1 | 1,000 |
| 25/08/2024 | 0.54 | 0.53 | 0.54 | 902 | 5 | 1,680 |
| 22/08/2024 | 0.52 | 0.52 | 0.52 | 364 | 2 | 700 |
| 20/08/2024 | 0.53 | 0.50 | 0.50 | 520 | 4 | 1,022 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.53 | 0.50 | 0.52 | 27,615 | 37 | 54,231 |
| 15/09/2019 | 0.53 | 0.51 | 0.53 | 1,175 | 5 | 2,254 |
| 08/09/2019 | 0.53 | 0.51 | 0.52 | 15,213 | 24 | 29,687 |
| 01/09/2019 | 0.54 | 0.52 | 0.53 | 2,956 | 19 | 5,620 |
| 25/08/2019 | 0.53 | 0.52 | 0.53 | 1,033 | 9 | 1,950 |
| 18/08/2019 | 0.55 | 0.52 | 0.53 | 8,448 | 35 | 15,874 |
| 15/08/2019 | 0.55 | 0.54 | 0.55 | 354 | 4 | 650 |
| 04/08/2019 | 0.57 | 0.55 | 0.55 | 2,204 | 10 | 4,004 |
| 28/07/2019 | 0.59 | 0.55 | 0.57 | 10,120 | 34 | 17,827 |
| 21/07/2019 | 0.59 | 0.57 | 0.59 | 7,603 | 26 | 13,242 |
| 14/07/2019 | 0.63 | 0.63 | 0.63 | 6,300 | 3 | 10,000 |
| 07/07/2019 | 0.65 | 0.63 | 0.65 | 7,354 | 22 | 11,610 |
| 30/06/2019 | 0.65 | 0.61 | 0.65 | 24,248 | 55 | 38,250 |
| 23/06/2019 | 0.64 | 0.62 | 0.63 | 9,684 | 27 | 15,520 |
| 16/06/2019 | 0.64 | 0.58 | 0.63 | 14,033 | 62 | 22,930 |
| 10/06/2019 | 0.61 | 0.58 | 0.61 | 15,698 | 36 | 26,658 |
| 02/06/2019 | 0.60 | 0.58 | 0.60 | 2,114 | 21 | 3,572 |
| 26/05/2019 | 0.59 | 0.57 | 0.58 | 8,372 | 32 | 14,602 |
| 19/05/2019 | 0.59 | 0.56 | 0.59 | 15,061 | 39 | 26,629 |
| 12/05/2019 | 0.58 | 0.54 | 0.57 | 7,747 | 42 | 14,053 |