Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions18
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares13,111
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded9,576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.55 0.55 0.55 664 6 1,208
10/07/2024 0.57 0.54 0.57 560 5 1,010
04/07/2024 0.55 0.55 0.55 110 2 200
03/07/2024 0.55 0.53 0.53 2,042 5 3,740
01/07/2024 0.54 0.54 0.54 1,829 7 3,387
27/06/2024 0.55 0.55 0.55 3,300 2 6,000
26/06/2024 0.57 0.57 0.57 709 4 1,244
25/06/2024 0.57 0.56 0.57 33,375 6 59,500
24/06/2024 0.56 0.55 0.55 9,530 14 17,200
23/06/2024 0.56 0.56 0.56 560 1 1,000
12/06/2024 0.57 0.56 0.57 6,390 7 11,281
11/06/2024 0.56 0.54 0.56 6,222 11 11,300
10/06/2024 0.55 0.55 0.55 579 1 1,052
06/06/2024 0.57 0.57 0.57 57 1 100
05/06/2024 0.56 0.56 0.56 62 2 110
04/06/2024 0.56 0.54 0.56 8,975 11 16,236
03/06/2024 0.55 0.54 0.54 1,297 6 2,380
02/06/2024 0.53 0.52 0.53 543 4 1,036
29/05/2024 0.53 0.52 0.53 1,587 4 3,000
28/05/2024 0.51 0.51 0.51 28,355 5 55,599
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.59 0.57 0.59 7,603 26 13,242
14/07/2019 0.63 0.63 0.63 6,300 3 10,000
07/07/2019 0.65 0.63 0.65 7,354 22 11,610
30/06/2019 0.65 0.61 0.65 24,248 55 38,250
23/06/2019 0.64 0.62 0.63 9,684 27 15,520
16/06/2019 0.64 0.58 0.63 14,033 62 22,930
10/06/2019 0.61 0.58 0.61 15,698 36 26,658
02/06/2019 0.60 0.58 0.60 2,114 21 3,572
26/05/2019 0.59 0.57 0.58 8,372 32 14,602
19/05/2019 0.59 0.56 0.59 15,061 39 26,629
12/05/2019 0.58 0.54 0.57 7,747 42 14,053
05/05/2019 0.57 0.54 0.56 7,071 48 12,820
28/04/2019 0.56 0.54 0.55 5,010 20 9,170
21/04/2019 0.58 0.54 0.56 28,834 60 51,090
14/04/2019 0.62 0.57 0.58 17,974 61 30,736
07/04/2019 0.66 0.64 0.65 53,364 72 82,850
31/03/2019 0.67 0.64 0.67 103,694 124 159,867
24/03/2019 0.65 0.63 0.65 16,219 36 25,397
17/03/2019 0.65 0.63 0.64 22,465 58 35,303
10/03/2019 0.64 0.62 0.63 59,436 80 94,638
Download Table