JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 11/10/2026
MarketFirst
High Price0.73
Last Closing0.71
No. of Transactions21
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares27,100
Div9.59
Change0.02
Closing Price0.73
Average Price0.71
P/E15.38
Value Traded19,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2025 | 0.51 | 0.51 | 0.51 | 12,750 | 9 | 25,000 |
| 05/02/2025 | 0.50 | 0.49 | 0.50 | 2,445 | 4 | 4,900 |
| 03/02/2025 | 0.48 | 0.48 | 0.48 | 464 | 1 | 967 |
| 02/02/2025 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| 30/01/2025 | 0.50 | 0.50 | 0.50 | 675 | 2 | 1,350 |
| 29/01/2025 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 28/01/2025 | 0.48 | 0.48 | 0.48 | 168 | 1 | 350 |
| 27/01/2025 | 0.49 | 0.49 | 0.49 | 319 | 1 | 650 |
| 16/01/2025 | 0.50 | 0.50 | 0.50 | 5,000 | 4 | 10,000 |
| 08/01/2025 | 0.51 | 0.49 | 0.49 | 5,059 | 5 | 10,222 |
| 07/01/2025 | 0.51 | 0.51 | 0.51 | 112 | 1 | 220 |
| 06/01/2025 | 0.52 | 0.52 | 0.52 | 3,903 | 2 | 7,505 |
| 05/01/2025 | 0.53 | 0.50 | 0.53 | 3,407 | 5 | 6,630 |
| 02/01/2025 | 0.52 | 0.51 | 0.52 | 2,580 | 7 | 5,000 |
| 30/12/2024 | 0.51 | 0.50 | 0.51 | 2,650 | 6 | 5,300 |
| 26/12/2024 | 0.50 | 0.49 | 0.50 | 884 | 4 | 1,800 |
| 24/12/2024 | 0.48 | 0.47 | 0.48 | 1,292 | 7 | 2,695 |
| 23/12/2024 | 0.47 | 0.45 | 0.47 | 2,317 | 3 | 5,000 |
| 22/12/2024 | 0.46 | 0.46 | 0.46 | 4,600 | 3 | 10,000 |
| 18/12/2024 | 0.46 | 0.45 | 0.46 | 13,552 | 18 | 30,116 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 0.59 | 0.56 | 0.59 | 15,061 | 39 | 26,629 |
| 12/05/2019 | 0.58 | 0.54 | 0.57 | 7,747 | 42 | 14,053 |
| 05/05/2019 | 0.57 | 0.54 | 0.56 | 7,071 | 48 | 12,820 |
| 28/04/2019 | 0.56 | 0.54 | 0.55 | 5,010 | 20 | 9,170 |
| 21/04/2019 | 0.58 | 0.54 | 0.56 | 28,834 | 60 | 51,090 |
| 14/04/2019 | 0.62 | 0.57 | 0.58 | 17,974 | 61 | 30,736 |
| 07/04/2019 | 0.66 | 0.64 | 0.65 | 53,364 | 72 | 82,850 |
| 31/03/2019 | 0.67 | 0.64 | 0.67 | 103,694 | 124 | 159,867 |
| 24/03/2019 | 0.65 | 0.63 | 0.65 | 16,219 | 36 | 25,397 |
| 17/03/2019 | 0.65 | 0.63 | 0.64 | 22,465 | 58 | 35,303 |
| 10/03/2019 | 0.64 | 0.62 | 0.63 | 59,436 | 80 | 94,638 |
| 03/03/2019 | 0.64 | 0.62 | 0.64 | 27,799 | 55 | 44,221 |
| 24/02/2019 | 0.66 | 0.64 | 0.64 | 63,838 | 54 | 98,167 |
| 17/02/2019 | 0.65 | 0.63 | 0.64 | 19,220 | 41 | 30,220 |
| 10/02/2019 | 0.66 | 0.64 | 0.64 | 10,406 | 36 | 16,020 |
| 03/02/2019 | 0.68 | 0.63 | 0.66 | 183,957 | 201 | 281,816 |
| 27/01/2019 | 0.64 | 0.60 | 0.62 | 217,350 | 294 | 347,089 |
| 20/01/2019 | 0.60 | 0.53 | 0.60 | 58,235 | 43 | 100,896 |
| 13/01/2019 | 0.53 | 0.52 | 0.53 | 22,592 | 19 | 42,659 |
| 06/01/2019 | 0.55 | 0.52 | 0.52 | 3,436 | 8 | 6,543 |