Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions18
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares13,111
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded9,576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2024 0.49 0.47 0.49 5,793 9 11,864
11/11/2024 0.48 0.47 0.48 9,974 5 20,782
07/11/2024 0.47 0.47 0.47 1,034 1 2,200
06/11/2024 0.48 0.47 0.48 484 2 1,009
28/10/2024 0.49 0.47 0.49 35 2 73
27/10/2024 0.49 0.47 0.49 5,881 7 12,288
24/10/2024 0.48 0.48 0.48 480 1 1,000
23/10/2024 0.50 0.48 0.50 7,464 12 15,254
22/10/2024 0.49 0.47 0.48 8,508 11 17,613
20/10/2024 0.48 0.47 0.47 10,692 11 22,728
17/10/2024 0.48 0.47 0.48 3,371 7 7,152
15/10/2024 0.47 0.47 0.47 141 1 300
14/10/2024 0.47 0.47 0.47 94 2 199
10/10/2024 0.48 0.47 0.47 4,793 12 10,194
09/10/2024 0.48 0.48 0.48 96 1 200
08/10/2024 0.49 0.47 0.47 2,193 8 4,520
07/10/2024 0.49 0.47 0.49 809 5 1,714
03/10/2024 0.49 0.48 0.49 7,077 5 14,744
01/10/2024 0.48 0.47 0.48 213 2 446
30/09/2024 0.49 0.49 0.49 4,044 7 8,253
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.49 0.47 0.49 10,241 20 21,225
06/12/2020 0.48 0.46 0.47 1,155 7 2,478
22/11/2020 0.48 0.47 0.48 1,238 2 2,630
15/11/2020 0.45 0.45 0.45 144 1 320
01/11/2020 0.47 0.46 0.47 698 8 1,500
25/10/2020 0.48 0.46 0.48 1,670 5 3,516
18/10/2020 0.48 0.47 0.48 448 4 950
11/10/2020 0.49 0.48 0.49 107 3 220
04/10/2020 0.50 0.47 0.48 3,107 20 6,537
27/09/2020 0.50 0.47 0.48 33,426 19 69,875
20/09/2020 0.49 0.47 0.49 10,172 24 21,366
13/09/2020 0.48 0.45 0.47 9,939 23 21,280
06/09/2020 0.46 0.44 0.45 1,927 10 4,350
30/08/2020 0.44 0.42 0.44 9,201 16 21,327
23/08/2020 0.44 0.43 0.44 547 6 1,260
16/08/2020 0.42 0.42 0.42 378 2 900
09/08/2020 0.44 0.44 0.44 88 1 200
04/08/2020 0.43 0.40 0.43 7,082 10 17,084
26/07/2020 0.44 0.42 0.42 2,110 9 4,927
19/07/2020 0.44 0.40 0.44 7,612 37 18,010
Download Table