JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 05/08/2026
MarketFirst
High Price0.62
Last Closing0.62
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares224
Div11.29
Change0.00
Closing Price0.62
Average Price0.61
P/E13.06
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 0.63 | 0.63 | 0.63 | 3,645 | 2 | 5,785 |
| 03/07/2025 | 0.64 | 0.62 | 0.62 | 719 | 5 | 1,140 |
| 30/06/2025 | 0.66 | 0.64 | 0.64 | 6,756 | 3 | 10,400 |
| 29/06/2025 | 0.67 | 0.65 | 0.67 | 3,526 | 9 | 5,378 |
| 25/06/2025 | 0.65 | 0.60 | 0.65 | 18,318 | 25 | 29,411 |
| 24/06/2025 | 0.62 | 0.60 | 0.62 | 4,236 | 6 | 7,000 |
| 23/06/2025 | 0.60 | 0.59 | 0.60 | 544 | 2 | 908 |
| 17/06/2025 | 0.60 | 0.60 | 0.60 | 3 | 1 | 5 |
| 16/06/2025 | 0.58 | 0.57 | 0.58 | 405 | 4 | 709 |
| 12/06/2025 | 0.60 | 0.59 | 0.59 | 3,889 | 4 | 6,490 |
| 11/06/2025 | 0.62 | 0.57 | 0.62 | 20,032 | 26 | 33,912 |
| 04/06/2025 | 0.60 | 0.58 | 0.60 | 16,272 | 11 | 27,968 |
| 03/06/2025 | 0.58 | 0.57 | 0.58 | 799 | 6 | 1,400 |
| 01/06/2025 | 0.56 | 0.54 | 0.56 | 1,391 | 3 | 2,528 |
| 29/05/2025 | 0.56 | 0.56 | 0.56 | 1,400 | 3 | 2,500 |
| 28/05/2025 | 0.57 | 0.55 | 0.55 | 4,465 | 11 | 7,900 |
| 27/05/2025 | 0.55 | 0.54 | 0.55 | 4,008 | 9 | 7,300 |
| 26/05/2025 | 0.53 | 0.51 | 0.53 | 8,484 | 14 | 16,228 |
| 22/05/2025 | 0.51 | 0.51 | 0.51 | 48 | 1 | 95 |
| 21/05/2025 | 0.51 | 0.51 | 0.51 | 179 | 1 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2021 | 0.55 | 0.52 | 0.54 | 10,019 | 28 | 18,592 |
| 16/05/2021 | 0.54 | 0.52 | 0.53 | 11,287 | 9 | 21,486 |
| 09/05/2021 | 0.52 | 0.52 | 0.52 | 5 | 1 | 9 |
| 02/05/2021 | 0.54 | 0.52 | 0.54 | 3,783 | 12 | 7,100 |
| 25/04/2021 | 0.52 | 0.51 | 0.52 | 3,037 | 18 | 5,850 |
| 18/04/2021 | 0.51 | 0.49 | 0.50 | 791 | 12 | 1,600 |
| 12/04/2021 | 0.51 | 0.47 | 0.51 | 1,597 | 7 | 3,370 |
| 04/04/2021 | 0.51 | 0.50 | 0.51 | 365 | 4 | 716 |
| 21/03/2021 | 0.48 | 0.48 | 0.48 | 1,296 | 4 | 2,700 |
| 14/03/2021 | 0.50 | 0.47 | 0.50 | 3,823 | 11 | 7,840 |
| 07/03/2021 | 0.52 | 0.51 | 0.51 | 648 | 3 | 1,250 |
| 28/02/2021 | 0.53 | 0.51 | 0.52 | 5,770 | 17 | 11,114 |
| 21/02/2021 | 0.52 | 0.52 | 0.52 | 5,070 | 8 | 9,750 |
| 14/02/2021 | 0.52 | 0.52 | 0.52 | 3,259 | 7 | 6,268 |
| 07/02/2021 | 0.54 | 0.52 | 0.52 | 4,499 | 13 | 8,483 |
| 31/01/2021 | 0.54 | 0.53 | 0.54 | 10,268 | 16 | 19,021 |
| 24/01/2021 | 0.54 | 0.53 | 0.53 | 4,202 | 13 | 7,850 |
| 17/01/2021 | 0.53 | 0.52 | 0.53 | 4,706 | 13 | 9,030 |
| 10/01/2021 | 0.54 | 0.50 | 0.53 | 25,445 | 61 | 48,851 |
| 03/01/2021 | 0.51 | 0.49 | 0.51 | 1,337 | 13 | 2,663 |