Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price0.73
Last Closing0.71
No. of Transactions21
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares27,100
Div9.59
Change0.02
Closing Price0.73
Average Price0.71
P/E15.38
Value Traded19,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2024 0.47 0.46 0.47 746 3 1,621
15/12/2024 0.46 0.46 0.46 23 1 50
10/12/2024 0.47 0.46 0.47 6,950 15 15,000
09/12/2024 0.47 0.46 0.47 348 2 750
04/12/2024 0.46 0.45 0.45 8,321 8 18,100
27/11/2024 0.47 0.47 0.47 6,265 5 13,330
24/11/2024 0.48 0.48 0.48 4,800 2 10,000
21/11/2024 0.50 0.49 0.50 739 3 1,481
19/11/2024 0.50 0.48 0.49 1,585 13 3,228
17/11/2024 0.50 0.48 0.50 5,166 7 10,617
14/11/2024 0.49 0.49 0.49 53 1 108
12/11/2024 0.49 0.47 0.49 5,793 9 11,864
11/11/2024 0.48 0.47 0.48 9,974 5 20,782
07/11/2024 0.47 0.47 0.47 1,034 1 2,200
06/11/2024 0.48 0.47 0.48 484 2 1,009
28/10/2024 0.49 0.47 0.49 35 2 73
27/10/2024 0.49 0.47 0.49 5,881 7 12,288
24/10/2024 0.48 0.48 0.48 480 1 1,000
23/10/2024 0.50 0.48 0.50 7,464 12 15,254
22/10/2024 0.49 0.47 0.48 8,508 11 17,613
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.54 0.50 0.54 4,750 10 9,350
23/12/2018 0.53 0.51 0.51 9,348 24 18,050
16/12/2018 0.54 0.53 0.54 5,688 9 10,700
09/12/2018 0.56 0.53 0.53 4,203 12 7,880
02/12/2018 0.55 0.52 0.55 2,136 9 3,920
25/11/2018 0.57 0.53 0.53 14,904 28 27,390
18/11/2018 0.58 0.57 0.57 2,064 8 3,620
11/11/2018 0.58 0.57 0.58 8,785 26 15,367
04/11/2018 0.59 0.58 0.58 8,066 23 13,700
28/10/2018 0.60 0.57 0.60 12,247 38 21,006
21/10/2018 0.60 0.58 0.60 4,673 15 7,926
14/10/2018 0.60 0.58 0.58 6,723 25 11,470
07/10/2018 0.60 0.57 0.58 17,188 44 29,430
30/09/2018 0.63 0.59 0.60 48,816 67 80,775
23/09/2018 0.65 0.63 0.63 95,651 108 150,439
16/09/2018 0.64 0.60 0.63 110,594 114 179,272
09/09/2018 0.66 0.60 0.61 171,655 227 274,817
02/09/2018 0.60 0.52 0.60 108,317 172 194,082
26/08/2018 0.52 0.49 0.52 10,115 22 20,120
19/08/2018 0.51 0.51 0.51 1,148 2 2,250
Download Table