JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 12/05/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions3
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,090
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded686
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2024 | 0.49 | 0.47 | 0.49 | 5,793 | 9 | 11,864 |
| 11/11/2024 | 0.48 | 0.47 | 0.48 | 9,974 | 5 | 20,782 |
| 07/11/2024 | 0.47 | 0.47 | 0.47 | 1,034 | 1 | 2,200 |
| 06/11/2024 | 0.48 | 0.47 | 0.48 | 484 | 2 | 1,009 |
| 28/10/2024 | 0.49 | 0.47 | 0.49 | 35 | 2 | 73 |
| 27/10/2024 | 0.49 | 0.47 | 0.49 | 5,881 | 7 | 12,288 |
| 24/10/2024 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
| 23/10/2024 | 0.50 | 0.48 | 0.50 | 7,464 | 12 | 15,254 |
| 22/10/2024 | 0.49 | 0.47 | 0.48 | 8,508 | 11 | 17,613 |
| 20/10/2024 | 0.48 | 0.47 | 0.47 | 10,692 | 11 | 22,728 |
| 17/10/2024 | 0.48 | 0.47 | 0.48 | 3,371 | 7 | 7,152 |
| 15/10/2024 | 0.47 | 0.47 | 0.47 | 141 | 1 | 300 |
| 14/10/2024 | 0.47 | 0.47 | 0.47 | 94 | 2 | 199 |
| 10/10/2024 | 0.48 | 0.47 | 0.47 | 4,793 | 12 | 10,194 |
| 09/10/2024 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
| 08/10/2024 | 0.49 | 0.47 | 0.47 | 2,193 | 8 | 4,520 |
| 07/10/2024 | 0.49 | 0.47 | 0.49 | 809 | 5 | 1,714 |
| 03/10/2024 | 0.49 | 0.48 | 0.49 | 7,077 | 5 | 14,744 |
| 01/10/2024 | 0.48 | 0.47 | 0.48 | 213 | 2 | 446 |
| 30/09/2024 | 0.49 | 0.49 | 0.49 | 4,044 | 7 | 8,253 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 0.45 | 0.43 | 0.43 | 7,158 | 16 | 16,250 |
| 23/02/2020 | 0.48 | 0.46 | 0.46 | 10,743 | 22 | 23,300 |
| 16/02/2020 | 0.48 | 0.48 | 0.48 | 264 | 3 | 550 |
| 09/02/2020 | 0.51 | 0.48 | 0.48 | 6,654 | 29 | 13,750 |
| 02/02/2020 | 0.52 | 0.50 | 0.50 | 7,441 | 25 | 14,775 |
| 19/01/2020 | 0.53 | 0.49 | 0.53 | 3,567 | 22 | 7,099 |
| 12/01/2020 | 0.51 | 0.50 | 0.50 | 786 | 5 | 1,550 |
| 05/01/2020 | 0.51 | 0.49 | 0.51 | 1,504 | 10 | 3,025 |
| 29/12/2019 | 0.52 | 0.50 | 0.51 | 1,769 | 7 | 3,500 |
| 22/12/2019 | 0.50 | 0.50 | 0.50 | 965 | 3 | 1,929 |
| 08/12/2019 | 0.52 | 0.49 | 0.52 | 4,763 | 12 | 9,402 |
| 01/12/2019 | 0.50 | 0.50 | 0.50 | 600 | 3 | 1,200 |
| 24/11/2019 | 0.51 | 0.50 | 0.51 | 76 | 2 | 150 |
| 10/11/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 03/11/2019 | 0.50 | 0.50 | 0.50 | 6,000 | 3 | 12,000 |
| 27/10/2019 | 0.51 | 0.50 | 0.50 | 7,510 | 8 | 15,000 |
| 20/10/2019 | 0.53 | 0.51 | 0.51 | 1,549 | 6 | 3,003 |
| 13/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
| 06/10/2019 | 0.53 | 0.52 | 0.53 | 658 | 3 | 1,260 |
| 29/09/2019 | 0.53 | 0.51 | 0.53 | 783 | 4 | 1,525 |