JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares2,000
Div6.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E6.31
Value Traded1,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2022 | 0.55 | 0.53 | 0.55 | 5,172 | 7 | 9,754 |
03/07/2022 | 0.55 | 0.53 | 0.55 | 585 | 4 | 1,100 |
30/06/2022 | 0.54 | 0.54 | 0.54 | 2 | 1 | 4 |
29/06/2022 | 0.55 | 0.53 | 0.55 | 1,404 | 6 | 2,607 |
27/06/2022 | 0.55 | 0.53 | 0.55 | 425 | 5 | 793 |
20/06/2022 | 0.55 | 0.55 | 0.55 | 24 | 1 | 43 |
19/06/2022 | 0.55 | 0.53 | 0.54 | 2,271 | 5 | 4,280 |
16/06/2022 | 0.53 | 0.53 | 0.53 | 769 | 3 | 1,450 |
13/06/2022 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |
12/06/2022 | 0.53 | 0.53 | 0.53 | 1,134 | 5 | 2,139 |
06/06/2022 | 0.55 | 0.53 | 0.55 | 668 | 3 | 1,250 |
31/05/2022 | 0.55 | 0.53 | 0.55 | 406 | 4 | 761 |
29/05/2022 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
25/05/2022 | 0.55 | 0.55 | 0.55 | 292 | 2 | 530 |
24/05/2022 | 0.53 | 0.53 | 0.53 | 398 | 2 | 750 |
17/05/2022 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |
15/05/2022 | 0.55 | 0.53 | 0.55 | 1,673 | 6 | 3,150 |
12/05/2022 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
28/04/2022 | 0.57 | 0.56 | 0.57 | 341 | 5 | 600 |
26/04/2022 | 0.57 | 0.57 | 0.57 | 500 | 1 | 878 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2018 | 0.63 | 0.60 | 0.62 | 196,055 | 183 | 321,200 |
11/03/2018 | 0.65 | 0.62 | 0.62 | 234,012 | 236 | 371,549 |
04/03/2018 | 0.66 | 0.56 | 0.65 | 532,876 | 380 | 843,340 |
25/02/2018 | 0.56 | 0.51 | 0.56 | 44,604 | 62 | 81,846 |
18/02/2018 | 0.52 | 0.51 | 0.51 | 7,392 | 17 | 14,340 |
11/02/2018 | 0.52 | 0.49 | 0.51 | 12,505 | 23 | 24,467 |
04/02/2018 | 0.49 | 0.49 | 0.49 | 3,626 | 10 | 7,400 |
28/01/2018 | 0.50 | 0.49 | 0.49 | 3,857 | 11 | 7,870 |
21/01/2018 | 0.50 | 0.49 | 0.49 | 6,670 | 10 | 13,500 |
14/01/2018 | 0.50 | 0.50 | 0.50 | 3,750 | 10 | 7,500 |
07/01/2018 | 0.50 | 0.49 | 0.50 | 2,310 | 8 | 4,700 |
31/12/2017 | 0.50 | 0.49 | 0.50 | 5,632 | 13 | 11,300 |
24/12/2017 | 0.51 | 0.50 | 0.50 | 15,093 | 20 | 30,121 |
17/12/2017 | 0.52 | 0.51 | 0.51 | 3,393 | 6 | 6,650 |
10/12/2017 | 0.53 | 0.51 | 0.52 | 34,572 | 54 | 66,721 |
03/12/2017 | 0.56 | 0.52 | 0.52 | 137,275 | 116 | 252,339 |
26/11/2017 | 0.51 | 0.51 | 0.51 | 7,703 | 10 | 15,104 |
19/11/2017 | 0.53 | 0.50 | 0.53 | 10,380 | 18 | 20,450 |
12/11/2017 | 0.49 | 0.49 | 0.49 | 1,715 | 3 | 3,500 |
05/11/2017 | 0.51 | 0.49 | 0.49 | 7,762 | 12 | 15,800 |