JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 05/08/2026
MarketFirst
High Price0.62
Last Closing0.62
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares224
Div11.29
Change0.00
Closing Price0.62
Average Price0.61
P/E13.06
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2025 | 0.49 | 0.49 | 0.49 | 1,223 | 3 | 2,495 |
| 26/03/2025 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 25/03/2025 | 0.50 | 0.50 | 0.50 | 438 | 1 | 875 |
| 23/03/2025 | 0.52 | 0.50 | 0.52 | 592 | 4 | 1,180 |
| 20/03/2025 | 0.51 | 0.50 | 0.51 | 2,126 | 7 | 4,250 |
| 19/03/2025 | 0.49 | 0.49 | 0.49 | 735 | 1 | 1,500 |
| 18/03/2025 | 0.49 | 0.49 | 0.49 | 2,450 | 1 | 5,000 |
| 17/03/2025 | 0.49 | 0.48 | 0.49 | 7,617 | 13 | 15,660 |
| 12/03/2025 | 0.50 | 0.48 | 0.50 | 334 | 4 | 690 |
| 11/03/2025 | 0.49 | 0.49 | 0.49 | 4,900 | 2 | 10,000 |
| 10/03/2025 | 0.49 | 0.49 | 0.49 | 4,570 | 5 | 9,327 |
| 23/02/2025 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 19/02/2025 | 0.48 | 0.48 | 0.48 | 420 | 1 | 875 |
| 16/02/2025 | 0.48 | 0.48 | 0.48 | 644 | 3 | 1,341 |
| 13/02/2025 | 0.50 | 0.50 | 0.50 | 128 | 2 | 255 |
| 09/02/2025 | 0.52 | 0.51 | 0.52 | 11,640 | 12 | 22,630 |
| 06/02/2025 | 0.51 | 0.51 | 0.51 | 12,750 | 9 | 25,000 |
| 05/02/2025 | 0.50 | 0.49 | 0.50 | 2,445 | 4 | 4,900 |
| 03/02/2025 | 0.48 | 0.48 | 0.48 | 464 | 1 | 967 |
| 02/02/2025 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 0.44 | 0.42 | 0.42 | 2,110 | 9 | 4,927 |
| 19/07/2020 | 0.44 | 0.40 | 0.44 | 7,612 | 37 | 18,010 |
| 12/07/2020 | 0.40 | 0.38 | 0.40 | 1,830 | 11 | 4,800 |
| 05/07/2020 | 0.38 | 0.38 | 0.38 | 1,673 | 9 | 4,402 |
| 28/06/2020 | 0.40 | 0.39 | 0.39 | 1,171 | 4 | 3,000 |
| 21/06/2020 | 0.40 | 0.40 | 0.40 | 1,137 | 5 | 2,842 |
| 14/06/2020 | 0.42 | 0.40 | 0.40 | 1,028 | 4 | 2,521 |
| 07/06/2020 | 0.42 | 0.42 | 0.42 | 46 | 2 | 110 |
| 26/05/2020 | 0.41 | 0.40 | 0.41 | 3,475 | 6 | 8,500 |
| 17/05/2020 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 10/05/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 15/03/2020 | 0.43 | 0.41 | 0.43 | 250 | 4 | 600 |
| 08/03/2020 | 0.42 | 0.40 | 0.42 | 3,931 | 17 | 9,670 |
| 01/03/2020 | 0.45 | 0.43 | 0.43 | 7,158 | 16 | 16,250 |
| 23/02/2020 | 0.48 | 0.46 | 0.46 | 10,743 | 22 | 23,300 |
| 16/02/2020 | 0.48 | 0.48 | 0.48 | 264 | 3 | 550 |
| 09/02/2020 | 0.51 | 0.48 | 0.48 | 6,654 | 29 | 13,750 |
| 02/02/2020 | 0.52 | 0.50 | 0.50 | 7,441 | 25 | 14,775 |
| 19/01/2020 | 0.53 | 0.49 | 0.53 | 3,567 | 22 | 7,099 |
| 12/01/2020 | 0.51 | 0.50 | 0.50 | 786 | 5 | 1,550 |