Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,062
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E15.38
Value Traded2,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2024 0.49 0.47 0.48 8,508 11 17,613
20/10/2024 0.48 0.47 0.47 10,692 11 22,728
17/10/2024 0.48 0.47 0.48 3,371 7 7,152
15/10/2024 0.47 0.47 0.47 141 1 300
14/10/2024 0.47 0.47 0.47 94 2 199
10/10/2024 0.48 0.47 0.47 4,793 12 10,194
09/10/2024 0.48 0.48 0.48 96 1 200
08/10/2024 0.49 0.47 0.47 2,193 8 4,520
07/10/2024 0.49 0.47 0.49 809 5 1,714
03/10/2024 0.49 0.48 0.49 7,077 5 14,744
01/10/2024 0.48 0.47 0.48 213 2 446
30/09/2024 0.49 0.49 0.49 4,044 7 8,253
29/09/2024 0.49 0.48 0.49 6,750 10 14,000
26/09/2024 0.49 0.49 0.49 245 1 500
25/09/2024 0.50 0.48 0.48 265 2 550
23/09/2024 0.48 0.48 0.48 2,400 7 5,000
22/09/2024 0.50 0.48 0.50 208 3 426
19/09/2024 0.50 0.48 0.50 1,338 6 2,754
18/09/2024 0.49 0.48 0.48 4,244 7 8,800
17/09/2024 0.49 0.49 0.49 3,286 9 6,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.52 0.48 0.51 35,905 50 72,030
05/08/2018 0.50 0.48 0.49 26,861 59 54,949
29/07/2018 0.51 0.48 0.51 31,642 64 63,551
22/07/2018 0.49 0.47 0.48 6,447 18 13,450
15/07/2018 0.49 0.47 0.48 22,161 27 46,604
08/07/2018 0.48 0.47 0.48 5,934 22 12,615
01/07/2018 0.50 0.47 0.48 6,021 10 12,533
24/06/2018 0.50 0.49 0.49 13,618 18 27,786
17/06/2018 0.49 0.48 0.49 2,979 13 6,120
10/06/2018 0.49 0.48 0.49 10,813 13 22,250
03/06/2018 0.50 0.48 0.49 4,239 15 8,770
27/05/2018 0.50 0.48 0.50 633 4 1,300
20/05/2018 0.50 0.48 0.48 5,408 25 11,121
13/05/2018 0.50 0.49 0.50 9,158 26 18,664
06/05/2018 0.52 0.49 0.50 35,003 74 68,574
29/04/2018 0.50 0.46 0.50 32,162 72 67,789
22/04/2018 0.49 0.47 0.47 24,952 88 52,123
15/04/2018 0.57 0.49 0.49 27,928 45 56,510
08/04/2018 0.62 0.59 0.59 83,956 97 138,212
01/04/2018 0.64 0.61 0.62 70,749 99 113,690
Download Table