Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price0.62
Last Closing0.62
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares224
Div11.29
Change0.00
Closing Price0.62
Average Price0.61
P/E13.06
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2025 0.51 0.50 0.50 747 7 1,482
19/05/2025 0.51 0.49 0.51 1,968 7 3,971
18/05/2025 0.51 0.50 0.50 95,019 13 186,331
15/05/2025 0.51 0.50 0.50 13,906 10 27,306
14/05/2025 0.51 0.51 0.51 6 1 11
13/05/2025 0.52 0.50 0.52 4,596 12 9,021
12/05/2025 0.52 0.51 0.52 1,884 5 3,685
07/05/2025 0.52 0.51 0.51 6,841 8 13,410
06/05/2025 0.51 0.50 0.51 31,844 13 63,568
05/05/2025 0.49 0.49 0.49 858 2 1,750
30/04/2025 0.49 0.49 0.49 9,800 1 20,000
29/04/2025 0.48 0.48 0.48 51 1 107
27/04/2025 0.49 0.49 0.49 196 2 400
24/04/2025 0.48 0.48 0.48 11 1 23
23/04/2025 0.48 0.48 0.48 16,912 5 35,233
22/04/2025 0.46 0.46 0.46 920 2 2,000
21/04/2025 0.46 0.46 0.46 98 1 213
20/04/2025 0.47 0.47 0.47 1,205 4 2,563
17/04/2025 0.48 0.48 0.48 2,400 2 5,000
16/04/2025 0.49 0.48 0.48 5,335 7 11,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.50 0.49 0.50 1,693 12 3,406
20/12/2020 0.50 0.49 0.50 884 4 1,800
13/12/2020 0.49 0.47 0.49 10,241 20 21,225
06/12/2020 0.48 0.46 0.47 1,155 7 2,478
22/11/2020 0.48 0.47 0.48 1,238 2 2,630
15/11/2020 0.45 0.45 0.45 144 1 320
01/11/2020 0.47 0.46 0.47 698 8 1,500
25/10/2020 0.48 0.46 0.48 1,670 5 3,516
18/10/2020 0.48 0.47 0.48 448 4 950
11/10/2020 0.49 0.48 0.49 107 3 220
04/10/2020 0.50 0.47 0.48 3,107 20 6,537
27/09/2020 0.50 0.47 0.48 33,426 19 69,875
20/09/2020 0.49 0.47 0.49 10,172 24 21,366
13/09/2020 0.48 0.45 0.47 9,939 23 21,280
06/09/2020 0.46 0.44 0.45 1,927 10 4,350
30/08/2020 0.44 0.42 0.44 9,201 16 21,327
23/08/2020 0.44 0.43 0.44 547 6 1,260
16/08/2020 0.42 0.42 0.42 378 2 900
09/08/2020 0.44 0.44 0.44 88 1 200
04/08/2020 0.43 0.40 0.43 7,082 10 17,084
Download Table