JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/10/2026
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions14
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares30,927
Div9.86
Change-0.03
Closing Price0.71
Average Price0.72
P/E14.96
Value Traded22,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2025 | 0.64 | 0.62 | 0.64 | 17,422 | 20 | 27,670 |
| 05/08/2025 | 0.63 | 0.62 | 0.62 | 996 | 4 | 1,600 |
| 04/08/2025 | 0.65 | 0.63 | 0.63 | 5,388 | 7 | 8,500 |
| 03/08/2025 | 0.67 | 0.65 | 0.65 | 32,981 | 32 | 50,537 |
| 31/07/2025 | 0.65 | 0.63 | 0.64 | 25,696 | 14 | 39,967 |
| 30/07/2025 | 0.63 | 0.63 | 0.63 | 252 | 2 | 400 |
| 29/07/2025 | 0.64 | 0.63 | 0.63 | 18,295 | 16 | 29,036 |
| 28/07/2025 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
| 27/07/2025 | 0.66 | 0.64 | 0.66 | 18,226 | 12 | 27,776 |
| 24/07/2025 | 0.65 | 0.60 | 0.65 | 22,489 | 44 | 36,629 |
| 23/07/2025 | 0.68 | 0.63 | 0.63 | 38,125 | 52 | 59,301 |
| 22/07/2025 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 21/07/2025 | 0.66 | 0.63 | 0.66 | 16,594 | 16 | 25,894 |
| 20/07/2025 | 0.63 | 0.63 | 0.63 | 13 | 1 | 20 |
| 17/07/2025 | 0.63 | 0.62 | 0.62 | 4,360 | 7 | 7,000 |
| 16/07/2025 | 0.63 | 0.60 | 0.62 | 3,369 | 8 | 5,437 |
| 15/07/2025 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 14/07/2025 | 0.62 | 0.62 | 0.62 | 310 | 1 | 500 |
| 13/07/2025 | 0.61 | 0.60 | 0.61 | 3,136 | 6 | 5,177 |
| 10/07/2025 | 0.59 | 0.59 | 0.59 | 169 | 1 | 287 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 0.53 | 0.51 | 0.52 | 5,770 | 17 | 11,114 |
| 21/02/2021 | 0.52 | 0.52 | 0.52 | 5,070 | 8 | 9,750 |
| 14/02/2021 | 0.52 | 0.52 | 0.52 | 3,259 | 7 | 6,268 |
| 07/02/2021 | 0.54 | 0.52 | 0.52 | 4,499 | 13 | 8,483 |
| 31/01/2021 | 0.54 | 0.53 | 0.54 | 10,268 | 16 | 19,021 |
| 24/01/2021 | 0.54 | 0.53 | 0.53 | 4,202 | 13 | 7,850 |
| 17/01/2021 | 0.53 | 0.52 | 0.53 | 4,706 | 13 | 9,030 |
| 10/01/2021 | 0.54 | 0.50 | 0.53 | 25,445 | 61 | 48,851 |
| 03/01/2021 | 0.51 | 0.49 | 0.51 | 1,337 | 13 | 2,663 |
| 27/12/2020 | 0.50 | 0.49 | 0.50 | 1,693 | 12 | 3,406 |
| 20/12/2020 | 0.50 | 0.49 | 0.50 | 884 | 4 | 1,800 |
| 13/12/2020 | 0.49 | 0.47 | 0.49 | 10,241 | 20 | 21,225 |
| 06/12/2020 | 0.48 | 0.46 | 0.47 | 1,155 | 7 | 2,478 |
| 22/11/2020 | 0.48 | 0.47 | 0.48 | 1,238 | 2 | 2,630 |
| 15/11/2020 | 0.45 | 0.45 | 0.45 | 144 | 1 | 320 |
| 01/11/2020 | 0.47 | 0.46 | 0.47 | 698 | 8 | 1,500 |
| 25/10/2020 | 0.48 | 0.46 | 0.48 | 1,670 | 5 | 3,516 |
| 18/10/2020 | 0.48 | 0.47 | 0.48 | 448 | 4 | 950 |
| 11/10/2020 | 0.49 | 0.48 | 0.49 | 107 | 3 | 220 |
| 04/10/2020 | 0.50 | 0.47 | 0.48 | 3,107 | 20 | 6,537 |