Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.51

Last Closing0.52

No. of Transactions7

SectorDiversified Financial Services

Low Price0.51

Opening Price0.51

No. of Shares819

Div0.00

Change-0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded418

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2009	0.89	0.86	0.89	10,733	28	12,400
12/03/2009	0.91	0.87	0.90	4,777	13	5,486
11/03/2009	0.92	0.88	0.89	286	3	320
10/03/2009	0.90	0.89	0.89	3,204	8	3,591
08/03/2009	0.92	0.90	0.91	4,839	14	5,350
05/03/2009	0.91	0.89	0.89	4,014	12	4,450
04/03/2009	0.91	0.88	0.91	11,313	30	12,500
03/03/2009	0.88	0.86	0.87	6,001	18	6,945
02/03/2009	0.95	0.90	0.90	1,593	16	1,760
01/03/2009	0.95	0.89	0.94	7,039	27	7,679
26/02/2009	0.93	0.86	0.93	14,626	38	15,912
25/02/2009	0.90	0.87	0.89	13,130	39	14,751
24/02/2009	0.94	0.91	0.91	22,338	67	24,457
23/02/2009	0.99	0.95	0.95	37,512	88	39,372
22/02/2009	1.07	1.00	1.00	106,615	235	103,095
19/02/2009	1.05	0.97	1.04	207,897	301	201,992
18/02/2009	1.00	0.93	1.00	68,134	138	69,592
17/02/2009	0.96	0.92	0.96	54,002	93	57,361
16/02/2009	0.92	0.86	0.92	23,213	51	25,656
15/02/2009	0.88	0.85	0.88	21,813	47	24,907

Download Table