DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 28/07/2026
MarketOTC
High Price0.51
Last Closing0.48
No. of Transactions55
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares14,093
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded6,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2025 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 30/09/2025 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |
| 31/08/2025 | 2.05 | 2.05 | 2.05 | 21 | 1 | 10 |
| 26/08/2025 | 2.27 | 2.27 | 2.27 | 250 | 2 | 110 |
| 25/08/2025 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
| 21/08/2025 | 2.80 | 2.80 | 2.80 | 28 | 1 | 10 |
| 14/08/2025 | 3.11 | 3.11 | 3.11 | 31 | 1 | 10 |
| 31/07/2025 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
| 09/07/2025 | 3.83 | 3.83 | 3.83 | 38 | 1 | 10 |
| 22/06/2025 | 4.25 | 4.25 | 4.25 | 128 | 2 | 30 |
| 12/06/2025 | 4.72 | 4.72 | 4.72 | 47 | 1 | 10 |