DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 26/02/2026
MarketSecond
High Price0.65
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares150
Div0.00
Change-0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2024 | 6.09 | 5.79 | 5.80 | 75,157 | 56 | 12,634 |
| 14/10/2024 | 6.25 | 6.05 | 6.09 | 60,363 | 49 | 9,784 |
| 13/10/2024 | 6.32 | 6.06 | 6.30 | 78,338 | 72 | 12,558 |
| 10/10/2024 | 6.31 | 6.10 | 6.27 | 108,501 | 92 | 17,437 |
| 09/10/2024 | 6.31 | 6.07 | 6.31 | 140,750 | 86 | 22,710 |
| 08/10/2024 | 6.22 | 5.96 | 6.22 | 132,242 | 112 | 21,982 |
| 07/10/2024 | 6.03 | 5.51 | 6.03 | 104,588 | 193 | 18,082 |
| 06/10/2024 | 5.77 | 5.65 | 5.75 | 54,103 | 57 | 9,528 |
| 03/10/2024 | 5.83 | 5.41 | 5.75 | 93,261 | 104 | 16,647 |
| 02/10/2024 | 5.59 | 5.25 | 5.59 | 65,490 | 127 | 12,213 |
| 01/10/2024 | 5.40 | 5.13 | 5.33 | 57,095 | 51 | 10,862 |
| 30/09/2024 | 5.40 | 5.05 | 5.40 | 68,858 | 109 | 13,211 |
| 29/09/2024 | 5.30 | 5.10 | 5.28 | 94,657 | 34 | 17,996 |
| 26/09/2024 | 5.38 | 5.21 | 5.31 | 21,642 | 16 | 4,083 |
| 25/09/2024 | 5.39 | 5.01 | 5.39 | 42,430 | 35 | 8,159 |
| 24/09/2024 | 5.24 | 5.00 | 5.20 | 32,891 | 59 | 6,477 |
| 23/09/2024 | 5.08 | 4.70 | 5.08 | 84,868 | 115 | 17,480 |
| 22/09/2024 | 4.93 | 4.70 | 4.89 | 72,519 | 46 | 15,070 |
| 19/09/2024 | 4.92 | 4.64 | 4.92 | 73,460 | 69 | 15,293 |
| 18/09/2024 | 4.82 | 4.54 | 4.82 | 29,545 | 56 | 6,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2023 | 1.04 | 1.03 | 1.04 | 1,038 | 4 | 1,000 |
| 03/09/2023 | 1.03 | 0.95 | 1.03 | 6,403 | 30 | 6,328 |
| 16/07/2023 | 0.99 | 0.91 | 0.99 | 1,315 | 5 | 1,333 |
| 25/06/2023 | 0.95 | 0.95 | 0.95 | 3 | 1 | 3 |
| 11/06/2023 | 1.05 | 0.95 | 1.00 | 652 | 12 | 671 |
| 18/09/2022 | 1.39 | 1.33 | 1.39 | 95 | 4 | 71 |
| 14/08/2022 | 1.54 | 1.41 | 1.46 | 984 | 12 | 667 |
| 07/08/2022 | 1.40 | 1.17 | 1.40 | 3,263 | 16 | 2,637 |
| 31/07/2022 | 1.12 | 0.94 | 1.12 | 550 | 9 | 514 |
| 24/07/2022 | 0.90 | 0.79 | 0.90 | 197 | 5 | 233 |
| 03/07/2022 | 0.76 | 0.76 | 0.76 | 103 | 2 | 136 |
| 19/06/2022 | 0.95 | 0.95 | 0.95 | 1,404 | 4 | 1,478 |
| 12/06/2022 | 0.99 | 0.98 | 0.99 | 79,860 | 2 | 80,667 |
| 05/06/2022 | 1.02 | 0.97 | 1.02 | 2,269 | 9 | 2,295 |
| 29/05/2022 | 1.00 | 0.99 | 0.99 | 519 | 3 | 524 |
| 22/05/2022 | 1.04 | 0.97 | 0.97 | 12,633 | 9 | 13,000 |
| 08/05/2022 | 1.09 | 1.04 | 1.09 | 446 | 3 | 429 |
| 24/04/2022 | 1.09 | 1.09 | 1.09 | 84 | 1 | 77 |
| 17/04/2022 | 1.14 | 1.09 | 1.14 | 6,214 | 3 | 5,700 |
| 03/04/2022 | 1.14 | 1.05 | 1.14 | 77 | 2 | 69 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 0.34 | 0.33 | 0.34 | 667 | 5 | 1,976 |
| 01/04/2019 | 0.34 | 0.33 | 0.33 | 1,056 | 8 | 3,184 |
| 03/03/2019 | 0.33 | 0.32 | 0.33 | 3,830 | 21 | 11,858 |
| 03/02/2019 | 0.38 | 0.33 | 0.33 | 2,746 | 15 | 8,182 |
| 02/01/2019 | 0.40 | 0.38 | 0.38 | 1,069 | 4 | 2,786 |
| 02/12/2018 | 0.46 | 0.33 | 0.42 | 147,048 | 129 | 387,171 |
| 01/11/2018 | 0.37 | 0.34 | 0.34 | 60,850 | 28 | 168,962 |
| 01/10/2018 | 0.40 | 0.37 | 0.37 | 4,686 | 15 | 12,461 |
| 02/09/2018 | 0.41 | 0.40 | 0.40 | 6,479 | 31 | 16,096 |
| 01/08/2018 | 0.40 | 0.39 | 0.40 | 53,492 | 18 | 133,734 |
| 01/07/2018 | 0.41 | 0.39 | 0.40 | 29,048 | 50 | 73,996 |
| 03/06/2018 | 0.43 | 0.38 | 0.40 | 19,850 | 49 | 48,273 |
| 02/05/2018 | 0.39 | 0.38 | 0.38 | 4,516 | 5 | 11,584 |
| 01/04/2018 | 0.39 | 0.37 | 0.38 | 21,618 | 19 | 56,231 |
| 01/03/2018 | 0.39 | 0.38 | 0.38 | 965 | 3 | 2,500 |
| 01/02/2018 | 0.40 | 0.38 | 0.40 | 2,190 | 8 | 5,623 |
| 02/01/2018 | 0.40 | 0.38 | 0.40 | 594 | 8 | 1,496 |
| 03/12/2017 | 0.39 | 0.38 | 0.38 | 218 | 2 | 572 |
| 01/11/2017 | 0.41 | 0.41 | 0.41 | 259 | 4 | 632 |
| 01/10/2017 | 0.42 | 0.41 | 0.41 | 4,010 | 17 | 9,559 |