DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2008 | 1.06 | 1.04 | 1.05 | 19,844 | 48 | 18,827 |
| 23/04/2008 | 1.06 | 1.05 | 1.06 | 25,714 | 57 | 24,410 |
| 22/04/2008 | 1.07 | 1.05 | 1.06 | 17,215 | 56 | 16,249 |
| 21/04/2008 | 1.06 | 1.05 | 1.06 | 25,704 | 38 | 24,338 |
| 20/04/2008 | 1.07 | 1.04 | 1.05 | 29,752 | 92 | 28,204 |
| 17/04/2008 | 1.08 | 1.05 | 1.06 | 31,076 | 54 | 29,367 |
| 16/04/2008 | 1.09 | 1.06 | 1.06 | 13,238 | 47 | 12,351 |
| 15/04/2008 | 1.09 | 1.05 | 1.09 | 55,093 | 74 | 51,754 |
| 14/04/2008 | 1.09 | 1.07 | 1.08 | 19,536 | 49 | 18,238 |
| 13/04/2008 | 1.09 | 1.07 | 1.08 | 31,320 | 57 | 29,025 |
| 10/04/2008 | 1.08 | 1.06 | 1.07 | 21,550 | 45 | 20,190 |
| 09/04/2008 | 1.08 | 1.06 | 1.07 | 24,411 | 45 | 22,800 |
| 08/04/2008 | 1.08 | 1.07 | 1.07 | 16,663 | 54 | 15,522 |
| 07/04/2008 | 1.07 | 1.05 | 1.07 | 24,036 | 41 | 22,684 |
| 06/04/2008 | 1.08 | 1.05 | 1.06 | 32,636 | 67 | 30,859 |
| 03/04/2008 | 1.08 | 1.05 | 1.06 | 52,980 | 89 | 49,748 |
| 02/04/2008 | 1.09 | 1.06 | 1.08 | 47,142 | 74 | 43,922 |
| 01/04/2008 | 1.10 | 1.08 | 1.08 | 48,848 | 87 | 44,929 |
| 31/03/2008 | 1.12 | 1.08 | 1.08 | 33,790 | 70 | 30,939 |
| 30/03/2008 | 1.12 | 1.10 | 1.12 | 66,508 | 76 | 59,911 |