Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.54

Last Closing0.55

No. of Transactions7

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares440

Div0.00

Change-0.01

Closing Price0.54

Average Price0.54

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2008	0.97	0.93	0.97	26,921	44	27,968
30/10/2008	0.93	0.92	0.93	6,646	14	7,150
29/10/2008	0.89	0.86	0.89	1,511	12	1,701
28/10/2008	0.85	0.83	0.85	4,891	14	5,820
27/10/2008	0.87	0.87	0.87	10,593	40	12,176
26/10/2008	0.91	0.91	0.91	19,323	51	21,234
23/10/2008	0.95	0.92	0.95	72,196	82	76,973
22/10/2008	0.96	0.95	0.96	22,566	30	23,749
21/10/2008	0.97	0.95	0.97	39,348	33	41,132
20/10/2008	0.97	0.92	0.97	11,621	25	12,199
19/10/2008	0.96	0.95	0.96	2,061	10	2,150
16/10/2008	0.97	0.94	0.95	15,091	19	15,980
15/10/2008	0.98	0.91	0.98	40,701	56	41,942
14/10/2008	0.95	0.94	0.95	7,757	13	8,168
13/10/2008	0.91	0.88	0.91	4,246	18	4,727
12/10/2008	0.90	0.87	0.90	34,994	52	39,300
09/10/2008	0.90	0.83	0.90	7,082	16	8,148
08/10/2008	0.89	0.86	0.86	2,866	20	3,300
07/10/2008	0.91	0.88	0.90	21,753	46	24,701
06/10/2008	0.93	0.92	0.92	3,131	8	3,400

Download Table