DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 28/11/2023
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorDiversified Financial Services
Low Price1.44
Opening Price1.44
No. of Shares500
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E83.54
Value Traded720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2023 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 27/11/2023 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 26/11/2023 | 1.32 | 1.32 | 1.32 | 664 | 2 | 503 |
| 23/11/2023 | 1.26 | 1.25 | 1.26 | 555,966 | 16 | 442,231 |
| 19/11/2023 | 1.23 | 1.20 | 1.20 | 1,770 | 3 | 1,450 |
| 16/11/2023 | 1.18 | 1.18 | 1.18 | 667 | 6 | 565 |
| 15/11/2023 | 1.13 | 1.03 | 1.13 | 2,856 | 7 | 2,564 |
| 14/11/2023 | 1.08 | 1.08 | 1.08 | 845 | 3 | 782 |
| 12/11/2023 | 1.03 | 1.03 | 1.03 | 3 | 1 | 3 |
| 08/11/2023 | 1.03 | 1.03 | 1.03 | 14 | 1 | 14 |
| 06/11/2023 | 1.04 | 1.04 | 1.04 | 212 | 2 | 204 |
| 17/10/2023 | 1.03 | 1.03 | 1.03 | 6 | 2 | 6 |
| 08/10/2023 | 1.06 | 1.04 | 1.04 | 1,642 | 13 | 1,550 |
| 02/10/2023 | 1.04 | 1.04 | 1.04 | 196 | 2 | 188 |
| 01/10/2023 | 1.04 | 1.04 | 1.04 | 208 | 2 | 200 |
| 17/09/2023 | 1.04 | 1.04 | 1.04 | 3 | 1 | 3 |
| 13/09/2023 | 1.04 | 1.04 | 1.04 | 636 | 2 | 612 |
| 11/09/2023 | 1.04 | 1.03 | 1.04 | 402 | 2 | 388 |
| 05/09/2023 | 1.03 | 1.00 | 1.03 | 155 | 2 | 151 |
| 04/09/2023 | 1.03 | 0.95 | 1.03 | 6,248 | 28 | 6,177 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2023 | 1.44 | 1.32 | 1.44 | 2,074 | 4 | 1,503 |
| 19/11/2023 | 1.26 | 1.20 | 1.26 | 557,736 | 19 | 443,681 |
| 12/11/2023 | 1.18 | 1.03 | 1.18 | 4,370 | 17 | 3,914 |
| 05/11/2023 | 1.04 | 1.03 | 1.03 | 227 | 3 | 218 |
| 15/10/2023 | 1.03 | 1.03 | 1.03 | 6 | 2 | 6 |
| 08/10/2023 | 1.06 | 1.04 | 1.04 | 1,642 | 13 | 1,550 |
| 01/10/2023 | 1.04 | 1.04 | 1.04 | 404 | 4 | 388 |
| 17/09/2023 | 1.04 | 1.04 | 1.04 | 3 | 1 | 3 |
| 10/09/2023 | 1.04 | 1.03 | 1.04 | 1,038 | 4 | 1,000 |
| 03/09/2023 | 1.03 | 0.95 | 1.03 | 6,403 | 30 | 6,328 |
| 16/07/2023 | 0.99 | 0.91 | 0.99 | 1,315 | 5 | 1,333 |
| 25/06/2023 | 0.95 | 0.95 | 0.95 | 3 | 1 | 3 |
| 11/06/2023 | 1.05 | 0.95 | 1.00 | 652 | 12 | 671 |
| 18/09/2022 | 1.39 | 1.33 | 1.39 | 95 | 4 | 71 |
| 14/08/2022 | 1.54 | 1.41 | 1.46 | 984 | 12 | 667 |
| 07/08/2022 | 1.40 | 1.17 | 1.40 | 3,263 | 16 | 2,637 |
| 31/07/2022 | 1.12 | 0.94 | 1.12 | 550 | 9 | 514 |
| 24/07/2022 | 0.90 | 0.79 | 0.90 | 197 | 5 | 233 |
| 03/07/2022 | 0.76 | 0.76 | 0.76 | 103 | 2 | 136 |
| 19/06/2022 | 0.95 | 0.95 | 0.95 | 1,404 | 4 | 1,478 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2023 | 1.44 | 1.03 | 1.44 | 564,407 | 43 | 449,316 |
| 01/10/2023 | 1.06 | 1.03 | 1.03 | 2,052 | 19 | 1,944 |
| 03/09/2023 | 1.04 | 0.95 | 1.04 | 7,444 | 35 | 7,331 |
| 02/07/2023 | 0.99 | 0.91 | 0.99 | 1,315 | 5 | 1,333 |
| 04/06/2023 | 1.05 | 0.95 | 0.95 | 655 | 13 | 674 |
| 01/09/2022 | 1.39 | 1.33 | 1.39 | 95 | 4 | 71 |
| 01/08/2022 | 1.54 | 0.98 | 1.46 | 4,787 | 36 | 3,808 |
| 03/07/2022 | 0.94 | 0.76 | 0.94 | 310 | 8 | 379 |
| 01/06/2022 | 1.02 | 0.95 | 0.95 | 84,042 | 17 | 84,954 |
| 08/05/2022 | 1.09 | 0.97 | 1.00 | 13,089 | 13 | 13,439 |
| 03/04/2022 | 1.14 | 1.05 | 1.09 | 6,375 | 6 | 5,846 |
| 01/03/2022 | 1.10 | 0.99 | 1.10 | 21,528 | 59 | 20,249 |
| 01/02/2022 | 1.02 | 0.92 | 1.01 | 39,909 | 137 | 40,947 |
| 02/01/2022 | 0.98 | 0.87 | 0.95 | 37,829 | 121 | 40,506 |
| 01/12/2021 | 1.09 | 0.97 | 0.99 | 12,079 | 39 | 11,803 |
| 01/11/2021 | 1.13 | 0.88 | 1.09 | 76,420 | 112 | 75,146 |
| 03/10/2021 | 1.06 | 0.89 | 0.92 | 27,695 | 106 | 28,651 |
| 01/09/2021 | 1.13 | 0.69 | 1.02 | 103,009 | 348 | 109,342 |
| 01/08/2021 | 0.96 | 0.71 | 0.71 | 17,985 | 70 | 21,826 |
| 01/07/2021 | 0.88 | 0.62 | 0.88 | 17,873 | 44 | 22,748 |