Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
High Low
Performance Indicators 28/11/2023
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorDiversified Financial Services
Low Price1.44
Opening Price1.44
No. of Shares500
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E83.54
Value Traded720

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 1.44 1.44 1.44 720 1 500
27/11/2023 1.38 1.38 1.38 690 1 500
26/11/2023 1.32 1.32 1.32 664 2 503
23/11/2023 1.26 1.25 1.26 555,966 16 442,231
19/11/2023 1.23 1.20 1.20 1,770 3 1,450
16/11/2023 1.18 1.18 1.18 667 6 565
15/11/2023 1.13 1.03 1.13 2,856 7 2,564
14/11/2023 1.08 1.08 1.08 845 3 782
12/11/2023 1.03 1.03 1.03 3 1 3
08/11/2023 1.03 1.03 1.03 14 1 14
06/11/2023 1.04 1.04 1.04 212 2 204
17/10/2023 1.03 1.03 1.03 6 2 6
08/10/2023 1.06 1.04 1.04 1,642 13 1,550
02/10/2023 1.04 1.04 1.04 196 2 188
01/10/2023 1.04 1.04 1.04 208 2 200
17/09/2023 1.04 1.04 1.04 3 1 3
13/09/2023 1.04 1.04 1.04 636 2 612
11/09/2023 1.04 1.03 1.04 402 2 388
05/09/2023 1.03 1.00 1.03 155 2 151
04/09/2023 1.03 0.95 1.03 6,248 28 6,177
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 1.44 1.32 1.44 2,074 4 1,503
19/11/2023 1.26 1.20 1.26 557,736 19 443,681
12/11/2023 1.18 1.03 1.18 4,370 17 3,914
05/11/2023 1.04 1.03 1.03 227 3 218
15/10/2023 1.03 1.03 1.03 6 2 6
08/10/2023 1.06 1.04 1.04 1,642 13 1,550
01/10/2023 1.04 1.04 1.04 404 4 388
17/09/2023 1.04 1.04 1.04 3 1 3
10/09/2023 1.04 1.03 1.04 1,038 4 1,000
03/09/2023 1.03 0.95 1.03 6,403 30 6,328
16/07/2023 0.99 0.91 0.99 1,315 5 1,333
25/06/2023 0.95 0.95 0.95 3 1 3
11/06/2023 1.05 0.95 1.00 652 12 671
18/09/2022 1.39 1.33 1.39 95 4 71
14/08/2022 1.54 1.41 1.46 984 12 667
07/08/2022 1.40 1.17 1.40 3,263 16 2,637
31/07/2022 1.12 0.94 1.12 550 9 514
24/07/2022 0.90 0.79 0.90 197 5 233
03/07/2022 0.76 0.76 0.76 103 2 136
19/06/2022 0.95 0.95 0.95 1,404 4 1,478
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 1.44 1.03 1.44 564,407 43 449,316
01/10/2023 1.06 1.03 1.03 2,052 19 1,944
03/09/2023 1.04 0.95 1.04 7,444 35 7,331
02/07/2023 0.99 0.91 0.99 1,315 5 1,333
04/06/2023 1.05 0.95 0.95 655 13 674
01/09/2022 1.39 1.33 1.39 95 4 71
01/08/2022 1.54 0.98 1.46 4,787 36 3,808
03/07/2022 0.94 0.76 0.94 310 8 379
01/06/2022 1.02 0.95 0.95 84,042 17 84,954
08/05/2022 1.09 0.97 1.00 13,089 13 13,439
03/04/2022 1.14 1.05 1.09 6,375 6 5,846
01/03/2022 1.10 0.99 1.10 21,528 59 20,249
01/02/2022 1.02 0.92 1.01 39,909 137 40,947
02/01/2022 0.98 0.87 0.95 37,829 121 40,506
01/12/2021 1.09 0.97 0.99 12,079 39 11,803
01/11/2021 1.13 0.88 1.09 76,420 112 75,146
03/10/2021 1.06 0.89 0.92 27,695 106 28,651
01/09/2021 1.13 0.69 1.02 103,009 348 109,342
01/08/2021 0.96 0.71 0.71 17,985 70 21,826
01/07/2021 0.88 0.62 0.88 17,873 44 22,748