DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 21/06/2022
MarketSecond
High Price0.95
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,478
Div0.00
Change-0.04
Closing Price0.95
Average Price0.95
P/EM
Value Traded1,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2022 | 0.95 | 0.95 | 0.95 | 1,404 | 4 | 1,478 |
| 15/06/2022 | 0.99 | 0.99 | 0.99 | 79,842 | 1 | 80,648 |
| 13/06/2022 | 0.98 | 0.98 | 0.98 | 19 | 1 | 19 |
| 09/06/2022 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 08/06/2022 | 0.98 | 0.98 | 0.98 | 276 | 2 | 282 |
| 06/06/2022 | 0.98 | 0.98 | 0.98 | 13 | 1 | 13 |
| 05/06/2022 | 0.99 | 0.97 | 0.98 | 1,470 | 4 | 1,500 |
| 01/06/2022 | 1.00 | 0.99 | 0.99 | 509 | 2 | 514 |
| 31/05/2022 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 25/05/2022 | 0.99 | 0.97 | 0.97 | 12,234 | 6 | 12,610 |
| 24/05/2022 | 0.99 | 0.99 | 0.99 | 139 | 1 | 140 |
| 23/05/2022 | 1.04 | 1.04 | 1.04 | 260 | 2 | 250 |
| 09/05/2022 | 1.09 | 1.04 | 1.09 | 446 | 3 | 429 |
| 27/04/2022 | 1.09 | 1.09 | 1.09 | 84 | 1 | 77 |
| 17/04/2022 | 1.14 | 1.09 | 1.14 | 6,214 | 3 | 5,700 |
| 07/04/2022 | 1.14 | 1.05 | 1.14 | 77 | 2 | 69 |
| 24/03/2022 | 1.10 | 1.10 | 1.10 | 1,249 | 3 | 1,135 |
| 23/03/2022 | 1.09 | 1.05 | 1.09 | 426 | 2 | 400 |
| 16/03/2022 | 1.10 | 1.02 | 1.10 | 9,237 | 16 | 8,544 |
| 13/03/2022 | 1.07 | 0.99 | 1.07 | 1,432 | 4 | 1,425 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 0.95 | 0.95 | 0.95 | 1,404 | 4 | 1,478 |
| 12/06/2022 | 0.99 | 0.98 | 0.99 | 79,860 | 2 | 80,667 |
| 05/06/2022 | 1.02 | 0.97 | 1.02 | 2,269 | 9 | 2,295 |
| 29/05/2022 | 1.00 | 0.99 | 0.99 | 519 | 3 | 524 |
| 22/05/2022 | 1.04 | 0.97 | 0.97 | 12,633 | 9 | 13,000 |
| 08/05/2022 | 1.09 | 1.04 | 1.09 | 446 | 3 | 429 |
| 24/04/2022 | 1.09 | 1.09 | 1.09 | 84 | 1 | 77 |
| 17/04/2022 | 1.14 | 1.09 | 1.14 | 6,214 | 3 | 5,700 |
| 03/04/2022 | 1.14 | 1.05 | 1.14 | 77 | 2 | 69 |
| 20/03/2022 | 1.10 | 1.05 | 1.10 | 1,675 | 5 | 1,535 |
| 13/03/2022 | 1.10 | 0.99 | 1.10 | 10,669 | 20 | 9,969 |
| 06/03/2022 | 1.09 | 1.04 | 1.04 | 2,719 | 12 | 2,546 |
| 27/02/2022 | 1.07 | 1.00 | 1.07 | 6,566 | 23 | 6,299 |
| 20/02/2022 | 1.01 | 0.97 | 0.97 | 16,636 | 41 | 17,049 |
| 13/02/2022 | 1.02 | 0.98 | 1.01 | 8,075 | 36 | 8,133 |
| 06/02/2022 | 1.01 | 0.96 | 0.99 | 2,812 | 13 | 2,897 |
| 30/01/2022 | 1.02 | 0.92 | 1.02 | 16,225 | 62 | 16,916 |
| 23/01/2022 | 0.98 | 0.92 | 0.98 | 6,255 | 27 | 6,710 |
| 16/01/2022 | 0.97 | 0.87 | 0.94 | 16,137 | 57 | 17,547 |
| 09/01/2022 | 0.98 | 0.93 | 0.98 | 10,811 | 19 | 11,401 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.02 | 0.95 | 0.95 | 84,042 | 17 | 84,954 |
| 08/05/2022 | 1.09 | 0.97 | 1.00 | 13,089 | 13 | 13,439 |
| 03/04/2022 | 1.14 | 1.05 | 1.09 | 6,375 | 6 | 5,846 |
| 01/03/2022 | 1.10 | 0.99 | 1.10 | 21,528 | 59 | 20,249 |
| 01/02/2022 | 1.02 | 0.92 | 1.01 | 39,909 | 137 | 40,947 |
| 02/01/2022 | 0.98 | 0.87 | 0.95 | 37,829 | 121 | 40,506 |
| 01/12/2021 | 1.09 | 0.97 | 0.99 | 12,079 | 39 | 11,803 |
| 01/11/2021 | 1.13 | 0.88 | 1.09 | 76,420 | 112 | 75,146 |
| 03/10/2021 | 1.06 | 0.89 | 0.92 | 27,695 | 106 | 28,651 |
| 01/09/2021 | 1.13 | 0.69 | 1.02 | 103,009 | 348 | 109,342 |
| 01/08/2021 | 0.96 | 0.71 | 0.71 | 17,985 | 70 | 21,826 |
| 01/07/2021 | 0.88 | 0.62 | 0.88 | 17,873 | 44 | 22,748 |
| 01/06/2021 | 0.40 | 0.38 | 0.38 | 2,836 | 13 | 7,319 |
| 02/05/2021 | 0.40 | 0.36 | 0.37 | 4,736 | 25 | 12,891 |
| 01/04/2021 | 0.42 | 0.40 | 0.42 | 70 | 3 | 175 |
| 01/03/2021 | 0.44 | 0.37 | 0.42 | 8,079 | 41 | 20,094 |
| 01/02/2021 | 0.38 | 0.36 | 0.38 | 106,466 | 33 | 287,717 |
| 03/01/2021 | 0.43 | 0.36 | 0.37 | 11,874 | 32 | 30,377 |
| 01/12/2020 | 0.37 | 0.35 | 0.36 | 1,982 | 10 | 5,534 |
| 01/11/2020 | 0.34 | 0.33 | 0.34 | 6,906 | 16 | 20,342 |