DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 21/09/2022
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions3
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares66
Div0.00
Change0.00
Closing Price1.39
Average Price1.34
P/E35.3
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2022 | 1.39 | 1.33 | 1.39 | 88 | 3 | 66 |
| 20/09/2022 | 1.39 | 1.39 | 1.39 | 7 | 1 | 5 |
| 16/08/2022 | 1.46 | 1.41 | 1.46 | 12 | 2 | 8 |
| 15/08/2022 | 1.54 | 1.47 | 1.47 | 151 | 2 | 100 |
| 14/08/2022 | 1.47 | 1.47 | 1.47 | 822 | 8 | 559 |
| 11/08/2022 | 1.40 | 1.40 | 1.40 | 210 | 3 | 150 |
| 10/08/2022 | 1.34 | 1.34 | 1.34 | 896 | 6 | 669 |
| 09/08/2022 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 08/08/2022 | 1.22 | 1.22 | 1.22 | 447 | 3 | 366 |
| 07/08/2022 | 1.17 | 1.17 | 1.17 | 1,582 | 3 | 1,352 |
| 04/08/2022 | 1.12 | 1.07 | 1.12 | 383 | 4 | 345 |
| 03/08/2022 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
| 02/08/2022 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 01/08/2022 | 0.98 | 0.98 | 0.98 | 136 | 2 | 139 |
| 31/07/2022 | 0.94 | 0.94 | 0.94 | 9 | 1 | 10 |
| 28/07/2022 | 0.90 | 0.90 | 0.90 | 81 | 1 | 90 |
| 26/07/2022 | 0.86 | 0.86 | 0.86 | 41 | 2 | 48 |
| 25/07/2022 | 0.82 | 0.82 | 0.82 | 4 | 1 | 5 |
| 24/07/2022 | 0.79 | 0.79 | 0.79 | 71 | 1 | 90 |
| 04/07/2022 | 0.76 | 0.76 | 0.76 | 103 | 2 | 136 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2022 | 1.39 | 1.33 | 1.39 | 95 | 4 | 71 |
| 14/08/2022 | 1.54 | 1.41 | 1.46 | 984 | 12 | 667 |
| 07/08/2022 | 1.40 | 1.17 | 1.40 | 3,263 | 16 | 2,637 |
| 31/07/2022 | 1.12 | 0.94 | 1.12 | 550 | 9 | 514 |
| 24/07/2022 | 0.90 | 0.79 | 0.90 | 197 | 5 | 233 |
| 03/07/2022 | 0.76 | 0.76 | 0.76 | 103 | 2 | 136 |
| 19/06/2022 | 0.95 | 0.95 | 0.95 | 1,404 | 4 | 1,478 |
| 12/06/2022 | 0.99 | 0.98 | 0.99 | 79,860 | 2 | 80,667 |
| 05/06/2022 | 1.02 | 0.97 | 1.02 | 2,269 | 9 | 2,295 |
| 29/05/2022 | 1.00 | 0.99 | 0.99 | 519 | 3 | 524 |
| 22/05/2022 | 1.04 | 0.97 | 0.97 | 12,633 | 9 | 13,000 |
| 08/05/2022 | 1.09 | 1.04 | 1.09 | 446 | 3 | 429 |
| 24/04/2022 | 1.09 | 1.09 | 1.09 | 84 | 1 | 77 |
| 17/04/2022 | 1.14 | 1.09 | 1.14 | 6,214 | 3 | 5,700 |
| 03/04/2022 | 1.14 | 1.05 | 1.14 | 77 | 2 | 69 |
| 20/03/2022 | 1.10 | 1.05 | 1.10 | 1,675 | 5 | 1,535 |
| 13/03/2022 | 1.10 | 0.99 | 1.10 | 10,669 | 20 | 9,969 |
| 06/03/2022 | 1.09 | 1.04 | 1.04 | 2,719 | 12 | 2,546 |
| 27/02/2022 | 1.07 | 1.00 | 1.07 | 6,566 | 23 | 6,299 |
| 20/02/2022 | 1.01 | 0.97 | 0.97 | 16,636 | 41 | 17,049 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2022 | 1.39 | 1.33 | 1.39 | 95 | 4 | 71 |
| 01/08/2022 | 1.54 | 0.98 | 1.46 | 4,787 | 36 | 3,808 |
| 03/07/2022 | 0.94 | 0.76 | 0.94 | 310 | 8 | 379 |
| 01/06/2022 | 1.02 | 0.95 | 0.95 | 84,042 | 17 | 84,954 |
| 08/05/2022 | 1.09 | 0.97 | 1.00 | 13,089 | 13 | 13,439 |
| 03/04/2022 | 1.14 | 1.05 | 1.09 | 6,375 | 6 | 5,846 |
| 01/03/2022 | 1.10 | 0.99 | 1.10 | 21,528 | 59 | 20,249 |
| 01/02/2022 | 1.02 | 0.92 | 1.01 | 39,909 | 137 | 40,947 |
| 02/01/2022 | 0.98 | 0.87 | 0.95 | 37,829 | 121 | 40,506 |
| 01/12/2021 | 1.09 | 0.97 | 0.99 | 12,079 | 39 | 11,803 |
| 01/11/2021 | 1.13 | 0.88 | 1.09 | 76,420 | 112 | 75,146 |
| 03/10/2021 | 1.06 | 0.89 | 0.92 | 27,695 | 106 | 28,651 |
| 01/09/2021 | 1.13 | 0.69 | 1.02 | 103,009 | 348 | 109,342 |
| 01/08/2021 | 0.96 | 0.71 | 0.71 | 17,985 | 70 | 21,826 |
| 01/07/2021 | 0.88 | 0.62 | 0.88 | 17,873 | 44 | 22,748 |
| 01/06/2021 | 0.40 | 0.38 | 0.38 | 2,836 | 13 | 7,319 |
| 02/05/2021 | 0.40 | 0.36 | 0.37 | 4,736 | 25 | 12,891 |
| 01/04/2021 | 0.42 | 0.40 | 0.42 | 70 | 3 | 175 |
| 01/03/2021 | 0.44 | 0.37 | 0.42 | 8,079 | 41 | 20,094 |
| 01/02/2021 | 0.38 | 0.36 | 0.38 | 106,466 | 33 | 287,717 |