Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
High Low
Performance Indicators 21/06/2022
MarketSecond
High Price0.95
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,478
Div0.00
Change-0.04
Closing Price0.95
Average Price0.95
P/EM
Value Traded1,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2022 0.95 0.95 0.95 1,404 4 1,478
15/06/2022 0.99 0.99 0.99 79,842 1 80,648
13/06/2022 0.98 0.98 0.98 19 1 19
09/06/2022 1.02 1.02 1.02 510 2 500
08/06/2022 0.98 0.98 0.98 276 2 282
06/06/2022 0.98 0.98 0.98 13 1 13
05/06/2022 0.99 0.97 0.98 1,470 4 1,500
01/06/2022 1.00 0.99 0.99 509 2 514
31/05/2022 1.00 1.00 1.00 10 1 10
25/05/2022 0.99 0.97 0.97 12,234 6 12,610
24/05/2022 0.99 0.99 0.99 139 1 140
23/05/2022 1.04 1.04 1.04 260 2 250
09/05/2022 1.09 1.04 1.09 446 3 429
27/04/2022 1.09 1.09 1.09 84 1 77
17/04/2022 1.14 1.09 1.14 6,214 3 5,700
07/04/2022 1.14 1.05 1.14 77 2 69
24/03/2022 1.10 1.10 1.10 1,249 3 1,135
23/03/2022 1.09 1.05 1.09 426 2 400
16/03/2022 1.10 1.02 1.10 9,237 16 8,544
13/03/2022 1.07 0.99 1.07 1,432 4 1,425
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.95 0.95 0.95 1,404 4 1,478
12/06/2022 0.99 0.98 0.99 79,860 2 80,667
05/06/2022 1.02 0.97 1.02 2,269 9 2,295
29/05/2022 1.00 0.99 0.99 519 3 524
22/05/2022 1.04 0.97 0.97 12,633 9 13,000
08/05/2022 1.09 1.04 1.09 446 3 429
24/04/2022 1.09 1.09 1.09 84 1 77
17/04/2022 1.14 1.09 1.14 6,214 3 5,700
03/04/2022 1.14 1.05 1.14 77 2 69
20/03/2022 1.10 1.05 1.10 1,675 5 1,535
13/03/2022 1.10 0.99 1.10 10,669 20 9,969
06/03/2022 1.09 1.04 1.04 2,719 12 2,546
27/02/2022 1.07 1.00 1.07 6,566 23 6,299
20/02/2022 1.01 0.97 0.97 16,636 41 17,049
13/02/2022 1.02 0.98 1.01 8,075 36 8,133
06/02/2022 1.01 0.96 0.99 2,812 13 2,897
30/01/2022 1.02 0.92 1.02 16,225 62 16,916
23/01/2022 0.98 0.92 0.98 6,255 27 6,710
16/01/2022 0.97 0.87 0.94 16,137 57 17,547
09/01/2022 0.98 0.93 0.98 10,811 19 11,401
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.02 0.95 0.95 84,042 17 84,954
08/05/2022 1.09 0.97 1.00 13,089 13 13,439
03/04/2022 1.14 1.05 1.09 6,375 6 5,846
01/03/2022 1.10 0.99 1.10 21,528 59 20,249
01/02/2022 1.02 0.92 1.01 39,909 137 40,947
02/01/2022 0.98 0.87 0.95 37,829 121 40,506
01/12/2021 1.09 0.97 0.99 12,079 39 11,803
01/11/2021 1.13 0.88 1.09 76,420 112 75,146
03/10/2021 1.06 0.89 0.92 27,695 106 28,651
01/09/2021 1.13 0.69 1.02 103,009 348 109,342
01/08/2021 0.96 0.71 0.71 17,985 70 21,826
01/07/2021 0.88 0.62 0.88 17,873 44 22,748
01/06/2021 0.40 0.38 0.38 2,836 13 7,319
02/05/2021 0.40 0.36 0.37 4,736 25 12,891
01/04/2021 0.42 0.40 0.42 70 3 175
01/03/2021 0.44 0.37 0.42 8,079 41 20,094
01/02/2021 0.38 0.36 0.38 106,466 33 287,717
03/01/2021 0.43 0.36 0.37 11,874 32 30,377
01/12/2020 0.37 0.35 0.36 1,982 10 5,534
01/11/2020 0.34 0.33 0.34 6,906 16 20,342