Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
High Low
Performance Indicators 21/09/2022
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions3
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares66
Div0.00
Change0.00
Closing Price1.39
Average Price1.34
P/E35.3
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2022 1.39 1.33 1.39 88 3 66
20/09/2022 1.39 1.39 1.39 7 1 5
16/08/2022 1.46 1.41 1.46 12 2 8
15/08/2022 1.54 1.47 1.47 151 2 100
14/08/2022 1.47 1.47 1.47 822 8 559
11/08/2022 1.40 1.40 1.40 210 3 150
10/08/2022 1.34 1.34 1.34 896 6 669
09/08/2022 1.28 1.28 1.28 128 1 100
08/08/2022 1.22 1.22 1.22 447 3 366
07/08/2022 1.17 1.17 1.17 1,582 3 1,352
04/08/2022 1.12 1.07 1.12 383 4 345
03/08/2022 1.07 1.07 1.07 11 1 10
02/08/2022 1.02 1.02 1.02 10 1 10
01/08/2022 0.98 0.98 0.98 136 2 139
31/07/2022 0.94 0.94 0.94 9 1 10
28/07/2022 0.90 0.90 0.90 81 1 90
26/07/2022 0.86 0.86 0.86 41 2 48
25/07/2022 0.82 0.82 0.82 4 1 5
24/07/2022 0.79 0.79 0.79 71 1 90
04/07/2022 0.76 0.76 0.76 103 2 136
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 1.39 1.33 1.39 95 4 71
14/08/2022 1.54 1.41 1.46 984 12 667
07/08/2022 1.40 1.17 1.40 3,263 16 2,637
31/07/2022 1.12 0.94 1.12 550 9 514
24/07/2022 0.90 0.79 0.90 197 5 233
03/07/2022 0.76 0.76 0.76 103 2 136
19/06/2022 0.95 0.95 0.95 1,404 4 1,478
12/06/2022 0.99 0.98 0.99 79,860 2 80,667
05/06/2022 1.02 0.97 1.02 2,269 9 2,295
29/05/2022 1.00 0.99 0.99 519 3 524
22/05/2022 1.04 0.97 0.97 12,633 9 13,000
08/05/2022 1.09 1.04 1.09 446 3 429
24/04/2022 1.09 1.09 1.09 84 1 77
17/04/2022 1.14 1.09 1.14 6,214 3 5,700
03/04/2022 1.14 1.05 1.14 77 2 69
20/03/2022 1.10 1.05 1.10 1,675 5 1,535
13/03/2022 1.10 0.99 1.10 10,669 20 9,969
06/03/2022 1.09 1.04 1.04 2,719 12 2,546
27/02/2022 1.07 1.00 1.07 6,566 23 6,299
20/02/2022 1.01 0.97 0.97 16,636 41 17,049
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 1.39 1.33 1.39 95 4 71
01/08/2022 1.54 0.98 1.46 4,787 36 3,808
03/07/2022 0.94 0.76 0.94 310 8 379
01/06/2022 1.02 0.95 0.95 84,042 17 84,954
08/05/2022 1.09 0.97 1.00 13,089 13 13,439
03/04/2022 1.14 1.05 1.09 6,375 6 5,846
01/03/2022 1.10 0.99 1.10 21,528 59 20,249
01/02/2022 1.02 0.92 1.01 39,909 137 40,947
02/01/2022 0.98 0.87 0.95 37,829 121 40,506
01/12/2021 1.09 0.97 0.99 12,079 39 11,803
01/11/2021 1.13 0.88 1.09 76,420 112 75,146
03/10/2021 1.06 0.89 0.92 27,695 106 28,651
01/09/2021 1.13 0.69 1.02 103,009 348 109,342
01/08/2021 0.96 0.71 0.71 17,985 70 21,826
01/07/2021 0.88 0.62 0.88 17,873 44 22,748
01/06/2021 0.40 0.38 0.38 2,836 13 7,319
02/05/2021 0.40 0.36 0.37 4,736 25 12,891
01/04/2021 0.42 0.40 0.42 70 3 175
01/03/2021 0.44 0.37 0.42 8,079 41 20,094
01/02/2021 0.38 0.36 0.38 106,466 33 287,717