DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 26/02/2026
MarketSecond
High Price0.65
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares150
Div0.00
Change-0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 0.65 | 0.65 | 0.65 | 98 | 3 | 150 |
| 16/02/2026 | 0.67 | 0.67 | 0.67 | 57 | 3 | 85 |
| 15/02/2026 | 0.69 | 0.69 | 0.69 | 93 | 3 | 135 |
| 12/02/2026 | 0.71 | 0.71 | 0.71 | 99 | 3 | 140 |
| 05/02/2026 | 0.73 | 0.73 | 0.73 | 208 | 7 | 285 |
| 04/02/2026 | 0.75 | 0.75 | 0.75 | 195 | 5 | 260 |
| 03/02/2026 | 0.77 | 0.77 | 0.77 | 29 | 3 | 38 |
| 02/02/2026 | 0.79 | 0.79 | 0.79 | 32 | 3 | 40 |
| 01/02/2026 | 0.81 | 0.81 | 0.81 | 49 | 3 | 60 |
| 29/01/2026 | 0.83 | 0.83 | 0.83 | 8 | 1 | 10 |
| 22/01/2026 | 0.85 | 0.85 | 0.85 | 26 | 2 | 30 |
| 15/01/2026 | 0.87 | 0.87 | 0.87 | 9 | 1 | 10 |
| 29/12/2025 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
| 28/12/2025 | 0.91 | 0.91 | 0.91 | 18 | 2 | 20 |
| 24/12/2025 | 0.93 | 0.93 | 0.93 | 9 | 1 | 10 |
| 21/12/2025 | 0.95 | 0.95 | 0.95 | 190 | 2 | 200 |
| 10/12/2025 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 30/11/2025 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 13/11/2025 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 12/11/2025 | 1.05 | 1.05 | 1.05 | 116 | 2 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 0.65 | 0.65 | 0.65 | 98 | 3 | 150 |
| 15/02/2026 | 0.69 | 0.67 | 0.67 | 150 | 6 | 220 |
| 08/02/2026 | 0.71 | 0.71 | 0.71 | 99 | 3 | 140 |
| 01/02/2026 | 0.81 | 0.73 | 0.73 | 513 | 21 | 683 |
| 25/01/2026 | 0.83 | 0.83 | 0.83 | 8 | 1 | 10 |
| 18/01/2026 | 0.85 | 0.85 | 0.85 | 26 | 2 | 30 |
| 11/01/2026 | 0.87 | 0.87 | 0.87 | 9 | 1 | 10 |
| 28/12/2025 | 0.91 | 0.89 | 0.89 | 27 | 3 | 30 |
| 21/12/2025 | 0.95 | 0.93 | 0.93 | 199 | 3 | 210 |
| 07/12/2025 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 30/11/2025 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 09/11/2025 | 1.08 | 1.02 | 1.02 | 137 | 4 | 130 |
| 15/12/2024 | 5.24 | 5.24 | 5.24 | 524 | 2 | 100 |
| 08/12/2024 | 5.87 | 5.46 | 5.51 | 965,457 | 299 | 170,147 |
| 01/12/2024 | 5.92 | 5.55 | 5.87 | 621,518 | 359 | 106,874 |
| 24/11/2024 | 5.94 | 5.64 | 5.94 | 543,685 | 346 | 93,253 |
| 17/11/2024 | 5.97 | 5.51 | 5.90 | 571,958 | 485 | 98,081 |
| 10/11/2024 | 5.75 | 5.09 | 5.72 | 290,841 | 423 | 54,368 |
| 03/11/2024 | 5.63 | 5.35 | 5.35 | 121,564 | 29 | 21,803 |
| 27/10/2024 | 5.94 | 5.47 | 5.70 | 765,057 | 289 | 132,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 0.81 | 0.65 | 0.65 | 860 | 33 | 1,193 |
| 04/01/2026 | 0.87 | 0.83 | 0.83 | 43 | 4 | 50 |
| 01/12/2025 | 0.97 | 0.89 | 0.89 | 236 | 7 | 250 |
| 02/11/2025 | 1.08 | 0.99 | 0.99 | 146 | 5 | 140 |
| 01/12/2024 | 5.92 | 5.24 | 5.24 | 1,587,499 | 660 | 277,121 |
| 03/11/2024 | 5.97 | 5.09 | 5.94 | 1,528,048 | 1,283 | 267,505 |
| 01/10/2024 | 6.32 | 5.13 | 5.70 | 2,989,979 | 2,091 | 512,938 |
| 01/09/2024 | 5.40 | 4.02 | 5.40 | 761,007 | 1,080 | 157,942 |
| 01/08/2024 | 4.68 | 3.89 | 4.62 | 555,512 | 665 | 126,596 |
| 01/07/2024 | 5.09 | 4.24 | 4.30 | 338,446 | 436 | 74,792 |
| 01/05/2024 | 5.18 | 4.69 | 4.69 | 184,320 | 37 | 37,300 |
| 01/04/2024 | 5.45 | 5.45 | 5.45 | 273 | 1 | 50 |
| 03/03/2024 | 6.29 | 5.73 | 5.73 | 1,318,624 | 195 | 214,993 |
| 01/02/2024 | 5.90 | 4.65 | 5.90 | 2,227,884 | 551 | 425,316 |
| 02/01/2024 | 5.15 | 2.88 | 5.15 | 382,786 | 305 | 82,220 |
| 03/12/2023 | 2.75 | 1.51 | 2.75 | 15,263 | 30 | 6,976 |
| 01/11/2023 | 1.44 | 1.03 | 1.44 | 564,407 | 43 | 449,316 |
| 01/10/2023 | 1.06 | 1.03 | 1.03 | 2,052 | 19 | 1,944 |
| 03/09/2023 | 1.04 | 0.95 | 1.04 | 7,444 | 35 | 7,331 |
| 02/07/2023 | 0.99 | 0.91 | 0.99 | 1,315 | 5 | 1,333 |