DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2008 | 0.97 | 0.94 | 0.95 | 15,091 | 19 | 15,980 |
| 15/10/2008 | 0.98 | 0.91 | 0.98 | 40,701 | 56 | 41,942 |
| 14/10/2008 | 0.95 | 0.94 | 0.95 | 7,757 | 13 | 8,168 |
| 13/10/2008 | 0.91 | 0.88 | 0.91 | 4,246 | 18 | 4,727 |
| 12/10/2008 | 0.90 | 0.87 | 0.90 | 34,994 | 52 | 39,300 |
| 09/10/2008 | 0.90 | 0.83 | 0.90 | 7,082 | 16 | 8,148 |
| 08/10/2008 | 0.89 | 0.86 | 0.86 | 2,866 | 20 | 3,300 |
| 07/10/2008 | 0.91 | 0.88 | 0.90 | 21,753 | 46 | 24,701 |
| 06/10/2008 | 0.93 | 0.92 | 0.92 | 3,131 | 8 | 3,400 |
| 05/10/2008 | 0.99 | 0.96 | 0.96 | 2,327 | 17 | 2,400 |
| 29/09/2008 | 1.01 | 0.99 | 1.00 | 11,093 | 22 | 11,120 |
| 28/09/2008 | 0.99 | 0.96 | 0.99 | 17,445 | 26 | 17,683 |
| 25/09/2008 | 0.98 | 0.95 | 0.95 | 11,575 | 33 | 12,066 |
| 24/09/2008 | 0.98 | 0.95 | 0.98 | 3,160 | 15 | 3,305 |
| 23/09/2008 | 0.99 | 0.97 | 0.97 | 2,571 | 10 | 2,648 |
| 22/09/2008 | 1.02 | 0.99 | 0.99 | 20,910 | 24 | 20,732 |
| 21/09/2008 | 1.02 | 0.99 | 1.02 | 4,916 | 37 | 4,938 |
| 18/09/2008 | 1.02 | 0.96 | 1.02 | 11,895 | 42 | 11,975 |
| 17/09/2008 | 1.02 | 1.00 | 1.00 | 7,828 | 26 | 7,743 |
| 16/09/2008 | 0.98 | 0.90 | 0.98 | 30,649 | 48 | 32,045 |