Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.65
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares150
Div0.00
Change-0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2024 5.45 5.45 5.45 273 1 50
06/03/2024 6.03 5.73 5.73 52,974 3 8,800
05/03/2024 6.24 6.03 6.03 85,261 33 13,849
04/03/2024 6.29 6.11 6.24 777,907 95 125,751
03/03/2024 6.19 5.91 6.19 402,482 64 66,593
29/02/2024 5.90 5.60 5.90 365,179 67 64,232
27/02/2024 5.70 5.60 5.67 214,597 42 37,915
26/02/2024 5.60 5.30 5.60 211,845 60 39,597
25/02/2024 5.39 5.30 5.38 78,938 34 14,803
22/02/2024 5.40 5.15 5.40 207,878 74 39,141
21/02/2024 5.28 4.93 5.28 117,680 45 22,879
20/02/2024 5.15 4.87 5.13 136,147 24 26,772
19/02/2024 5.12 5.05 5.12 66,357 19 13,026
18/02/2024 5.10 5.00 5.10 134,969 16 26,705
15/02/2024 5.10 4.90 5.04 215,631 49 42,994
14/02/2024 4.99 4.90 4.98 153,836 24 30,901
13/02/2024 4.96 4.65 4.96 261,729 55 53,728
06/02/2024 5.08 4.89 4.89 54,198 18 10,864
05/02/2024 5.14 5.10 5.14 2,635 6 513
04/02/2024 5.28 5.01 5.20 5,882 13 1,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 0.37 0.36 0.36 1,604 15 4,445
16/05/2021 0.38 0.38 0.38 215 6 565
02/05/2021 0.40 0.40 0.40 26 1 64
04/04/2021 0.42 0.40 0.42 30 2 75
28/03/2021 0.40 0.40 0.40 40 1 100
21/03/2021 0.42 0.41 0.42 124 2 300
14/03/2021 0.42 0.38 0.41 2,574 13 6,619
07/03/2021 0.44 0.39 0.44 5,231 24 12,775
28/02/2021 0.38 0.37 0.38 150 2 400
21/02/2021 0.38 0.36 0.38 2,659 12 7,130
14/02/2021 0.37 0.36 0.36 542 4 1,491
07/02/2021 0.38 0.36 0.37 101,740 7 274,971
31/01/2021 0.38 0.36 0.37 1,711 11 4,625
24/01/2021 0.39 0.38 0.38 575 3 1,500
17/01/2021 0.43 0.38 0.38 8,725 17 22,138
10/01/2021 0.40 0.37 0.40 1,669 10 4,239
03/01/2021 0.36 0.36 0.36 720 1 2,000
27/12/2020 0.36 0.35 0.36 440 2 1,250
13/12/2020 0.36 0.36 0.36 360 1 1,000
06/12/2020 0.36 0.36 0.36 102 2 284
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 1.22 0.56 0.56 736,109 105 963,101
01/04/2014 1.70 1.41 1.41 3,126,351 294 1,888,880
02/03/2014 1.83 1.59 1.66 2,586,474 399 1,505,613
02/02/2014 1.82 1.66 1.76 5,326,812 448 3,049,217
02/01/2014 1.80 1.66 1.76 5,380,255 593 3,097,735
01/12/2013 1.78 1.64 1.76 6,852,079 404 3,954,400
03/11/2013 1.80 1.70 1.75 7,046,831 504 4,007,493
01/10/2013 1.80 1.69 1.77 5,395,059 335 3,059,778
01/09/2013 1.79 1.63 1.76 5,750,161 435 3,319,708
01/08/2013 1.80 1.64 1.79 6,655,017 252 3,875,489
01/07/2013 1.78 1.62 1.72 5,820,130 459 3,436,922
02/06/2013 1.81 1.71 1.75 5,513,543 501 3,113,484
01/05/2013 1.84 1.42 1.81 8,083,509 2,003 4,882,516
01/04/2013 1.99 1.44 1.44 9,730,996 2,138 5,487,783
03/03/2013 1.90 1.37 1.90 21,943,738 4,765 13,544,640
03/02/2013 1.40 1.07 1.37 8,497,133 1,755 6,980,026
02/01/2013 1.16 0.96 1.12 3,045,205 645 2,845,750
02/12/2012 0.99 0.94 0.97 4,074,555 824 4,214,972
01/11/2012 0.98 0.91 0.98 1,819,902 672 1,917,191
01/10/2012 0.92 0.81 0.92 3,031,079 1,113 3,518,937
Download Table