Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/04/2024

MarketSecond

High Price5.45

Last Closing5.73

No. of Transactions1

SectorDiversified Financial Services

Low Price5.45

Opening Price5.45

No. of Shares50

Div0.00

Change-0.28

Closing Price5.45

Average Price5.45

P/EM

Value Traded273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2008	0.78	0.77	0.77	5,491	19	7,066
18/12/2008	0.84	0.81	0.81	1,178	7	1,447
17/12/2008	0.86	0.82	0.82	6,063	30	7,353
16/12/2008	0.88	0.85	0.86	2,212	10	2,588
15/12/2008	0.90	0.89	0.89	807	4	900
04/12/2008	0.93	0.86	0.93	32,114	50	35,297
03/12/2008	0.89	0.81	0.89	7,273	28	8,423
02/12/2008	0.85	0.80	0.85	1,821	11	2,250
01/12/2008	0.84	0.81	0.84	17,176	22	20,833
30/11/2008	0.81	0.79	0.80	4,743	26	5,901
27/11/2008	0.78	0.72	0.78	3,401	15	4,535
26/11/2008	0.76	0.75	0.75	3,237	14	4,315
25/11/2008	0.83	0.78	0.78	5,463	16	6,860
24/11/2008	0.82	0.82	0.82	465	3	567
23/11/2008	0.86	0.86	0.86	3,490	22	4,058
20/11/2008	0.90	0.86	0.90	16,960	32	19,339
19/11/2008	0.90	0.84	0.90	17,661	14	20,091
18/11/2008	0.90	0.87	0.87	2,478	18	2,823
17/11/2008	0.94	0.90	0.91	1,548	14	1,678
16/11/2008	0.93	0.85	0.93	25,211	32	29,010

Download Table