Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.65
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares150
Div0.00
Change-0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2024 4.77 4.50 4.73 32,468 92 6,968
15/09/2024 4.70 4.51 4.70 9,383 46 2,026
12/09/2024 4.66 4.56 4.66 6,640 13 1,456
11/09/2024 4.85 4.60 4.80 12,342 17 2,601
09/09/2024 4.84 4.64 4.84 35,976 62 7,573
08/09/2024 4.80 4.59 4.80 23,518 96 5,035
05/09/2024 4.64 4.37 4.64 14,811 51 3,285
04/09/2024 4.47 4.12 4.47 20,780 63 4,851
03/09/2024 4.28 4.02 4.26 78,402 63 18,695
02/09/2024 4.47 4.18 4.23 5,050 33 1,198
01/09/2024 4.40 4.39 4.39 768 5 175
29/08/2024 4.64 4.45 4.62 708 4 155
28/08/2024 4.65 4.64 4.65 1,983 8 427
27/08/2024 4.68 4.60 4.66 5,758 28 1,248
26/08/2024 4.60 4.42 4.60 19,637 64 4,313
25/08/2024 4.60 4.50 4.60 6,722 35 1,471
22/08/2024 4.56 4.35 4.56 14,068 41 3,136
20/08/2024 4.62 4.18 4.54 46,807 83 10,605
19/08/2024 4.41 4.20 4.40 52,597 41 12,137
18/08/2024 4.53 4.19 4.32 53,623 41 12,489
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 1.10 1.05 1.10 1,675 5 1,535
13/03/2022 1.10 0.99 1.10 10,669 20 9,969
06/03/2022 1.09 1.04 1.04 2,719 12 2,546
27/02/2022 1.07 1.00 1.07 6,566 23 6,299
20/02/2022 1.01 0.97 0.97 16,636 41 17,049
13/02/2022 1.02 0.98 1.01 8,075 36 8,133
06/02/2022 1.01 0.96 0.99 2,812 13 2,897
30/01/2022 1.02 0.92 1.02 16,225 62 16,916
23/01/2022 0.98 0.92 0.98 6,255 27 6,710
16/01/2022 0.97 0.87 0.94 16,137 57 17,547
09/01/2022 0.98 0.93 0.98 10,811 19 11,401
02/01/2022 0.98 0.98 0.98 686 2 700
26/12/2021 1.00 0.98 0.99 496 3 506
19/12/2021 0.98 0.97 0.98 328 2 338
12/12/2021 1.01 0.97 1.00 4,256 7 4,329
05/12/2021 1.06 0.99 1.06 2,633 16 2,540
28/11/2021 1.09 1.04 1.04 4,366 11 4,090
21/11/2021 1.12 1.07 1.09 2,675 11 2,459
14/11/2021 1.13 1.01 1.12 31,222 60 28,163
07/11/2021 0.97 0.88 0.97 41,553 35 43,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.43 0.42 0.42 4,863 12 11,479
01/08/2017 0.44 0.41 0.44 44,176 23 103,399
02/07/2017 0.42 0.41 0.42 17,327 14 41,746
01/06/2017 0.41 0.41 0.41 7,798 14 19,019
01/05/2017 0.42 0.41 0.41 9,844 12 23,925
02/04/2017 0.42 0.41 0.42 20,579 23 49,353
01/03/2017 0.42 0.41 0.41 9,551 26 23,244
01/02/2017 0.41 0.40 0.41 12,587 39 31,263
02/01/2017 0.44 0.41 0.42 35,898 34 84,170
01/12/2016 0.45 0.40 0.44 170,153 165 393,775
01/11/2016 0.43 0.40 0.41 81,385 86 197,527
03/10/2016 0.44 0.41 0.42 425,668 211 1,015,233
01/09/2016 0.43 0.38 0.43 77,276 82 182,041
01/08/2016 0.44 0.39 0.42 35,068 71 83,778
03/07/2016 0.45 0.39 0.41 261,726 173 613,202
01/06/2016 0.48 0.38 0.39 555,735 576 1,255,968
02/05/2016 0.42 0.36 0.42 41,134 83 105,117
03/04/2016 0.37 0.34 0.37 24,817 72 69,689
01/03/2016 0.41 0.33 0.34 115,084 259 310,402
01/02/2016 0.42 0.38 0.39 38,095 91 95,381
Download Table