Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.65
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares150
Div0.00
Change-0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2024 4.41 4.40 4.41 94,898 11 21,530
14/08/2024 4.63 4.55 4.63 4,390 5 956
13/08/2024 4.64 4.48 4.63 114,488 84 25,130
12/08/2024 4.49 4.18 4.49 100,250 136 23,356
11/08/2024 4.48 4.28 4.39 4,520 14 1,016
06/08/2024 4.50 4.30 4.50 6,046 36 1,374
05/08/2024 4.40 4.37 4.38 6,913 12 1,582
04/08/2024 4.29 3.89 4.29 22,017 20 5,650
01/08/2024 4.09 4.09 4.09 86 2 21
31/07/2024 4.53 4.30 4.30 8,642 20 2,001
30/07/2024 4.75 4.37 4.52 32,009 71 7,276
29/07/2024 4.78 4.59 4.59 21,953 33 4,656
28/07/2024 5.06 4.83 4.83 12,770 28 2,616
25/07/2024 5.09 4.75 5.08 48,086 131 9,860
24/07/2024 4.90 4.65 4.90 80,967 53 17,013
23/07/2024 4.68 4.24 4.68 133,997 99 31,365
17/07/2024 4.46 4.46 4.46 22 1 5
07/05/2024 4.69 4.69 4.69 84,889 8 18,100
06/05/2024 4.93 4.93 4.93 493 1 100
01/05/2024 5.18 5.18 5.18 98,938 28 19,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.92 0.88 0.91 1,170 10 1,320
24/10/2021 0.93 0.89 0.89 970 5 1,087
17/10/2021 0.97 0.89 0.92 6,269 23 6,810
10/10/2021 0.99 0.97 0.97 2,248 6 2,295
03/10/2021 1.06 0.95 0.98 18,008 68 18,239
26/09/2021 1.10 0.96 1.02 15,204 65 14,849
19/09/2021 1.13 1.03 1.06 21,675 56 20,072
12/09/2021 1.08 0.94 1.07 20,251 88 20,121
05/09/2021 0.96 0.75 0.96 39,008 103 44,916
29/08/2021 0.77 0.69 0.77 11,299 49 15,504
22/08/2021 0.80 0.75 0.75 1,319 11 1,710
15/08/2021 0.79 0.76 0.78 476 4 622
08/08/2021 0.80 0.76 0.76 1,819 7 2,369
01/08/2021 0.96 0.84 0.84 9,943 35 11,005
25/07/2021 0.88 0.74 0.88 11,070 35 12,752
18/07/2021 0.71 0.71 0.71 2,130 4 3,000
11/07/2021 0.68 0.62 0.68 4,673 5 6,996
27/06/2021 0.39 0.38 0.38 384 5 1,000
20/06/2021 0.39 0.39 0.39 945 2 2,422
30/05/2021 0.40 0.37 0.40 4,399 9 11,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.44 0.41 0.43 59,871 50 139,726
01/12/2015 0.44 0.42 0.43 167,521 67 393,673
01/11/2015 0.47 0.42 0.43 214,739 168 490,127
01/10/2015 0.54 0.44 0.45 314,178 373 657,190
01/09/2015 0.49 0.39 0.47 222,059 406 491,299
02/08/2015 0.41 0.38 0.39 23,061 95 58,290
01/07/2015 0.42 0.39 0.41 30,812 46 75,573
01/06/2015 0.43 0.39 0.41 2,979 21 7,266
03/05/2015 0.46 0.41 0.44 32,037 97 74,051
01/04/2015 0.47 0.43 0.44 75,941 153 169,962
01/03/2015 0.53 0.46 0.46 154,275 323 310,150
01/02/2015 0.58 0.51 0.51 112,080 250 206,294
04/01/2015 0.59 0.53 0.56 269,601 532 473,830
01/12/2014 0.56 0.53 0.53 192,399 251 356,837
02/11/2014 0.58 0.53 0.54 638,338 424 1,188,783
01/10/2014 0.59 0.56 0.57 213,454 238 372,252
01/09/2014 0.62 0.57 0.57 361,706 389 606,261
03/08/2014 0.64 0.55 0.60 765,412 864 1,290,084
01/07/2014 0.65 0.60 0.63 964,150 712 1,553,346
01/06/2014 0.76 0.54 0.63 4,438,135 1,784 6,842,558
Download Table