Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.65
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares150
Div0.00
Change-0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 5.07 5.05 5.05 384 5 76
31/01/2024 5.15 5.14 5.15 1,003 3 195
30/01/2024 5.00 5.00 5.00 500 1 100
29/01/2024 5.09 5.09 5.09 1,288 10 253
28/01/2024 4.85 4.84 4.85 302,392 30 62,351
25/01/2024 4.62 4.21 4.62 15,237 58 3,336
24/01/2024 4.42 4.25 4.40 13,739 68 3,168
23/01/2024 4.21 4.11 4.21 18,665 18 4,451
22/01/2024 4.01 3.82 4.01 4,961 27 1,246
21/01/2024 3.82 3.46 3.82 10,662 28 2,900
16/01/2024 3.65 3.60 3.64 1,180 9 325
11/01/2024 3.64 3.64 3.64 364 1 100
10/01/2024 3.80 3.47 3.65 2,697 14 756
09/01/2024 3.65 3.65 3.65 2,026 8 555
08/01/2024 3.48 3.48 3.48 209 2 60
07/01/2024 3.32 3.32 3.32 4,947 17 1,490
04/01/2024 3.17 3.17 3.17 2,314 8 730
03/01/2024 3.02 3.02 3.02 302 1 100
02/01/2024 2.88 2.88 2.88 300 2 104
31/12/2023 2.75 2.75 2.75 426 2 155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.37 0.34 0.37 1,162 7 3,240
22/11/2020 0.34 0.34 0.34 1,700 1 5,000
15/11/2020 0.34 0.33 0.34 1,974 2 5,829
08/11/2020 0.34 0.33 0.33 1,926 3 5,671
01/11/2020 0.34 0.34 0.34 1,225 8 3,602
25/10/2020 0.34 0.34 0.34 544 3 1,600
18/10/2020 0.35 0.35 0.35 140 1 400
11/10/2020 0.37 0.35 0.35 3,782 20 10,650
04/10/2020 0.36 0.35 0.36 2,850 7 8,000
20/09/2020 0.35 0.35 0.35 4,900 14 14,000
13/09/2020 0.36 0.36 0.36 1,440 4 4,000
06/09/2020 0.37 0.37 0.37 185 1 500
30/08/2020 0.37 0.37 0.37 370 1 1,000
23/08/2020 0.38 0.38 0.38 9,500 1 25,000
04/08/2020 0.38 0.38 0.38 55 2 146
12/07/2020 0.39 0.38 0.39 1,750 3 4,500
05/07/2020 0.38 0.38 0.38 28,117 3 73,992
14/06/2020 0.39 0.38 0.38 493 4 1,294
31/05/2020 0.39 0.38 0.39 542 3 1,400
10/05/2020 0.39 0.39 0.39 98 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.87 0.79 0.82 1,939,426 564 2,318,234
01/08/2012 0.93 0.83 0.84 2,710,965 846 3,104,946
01/07/2012 0.91 0.86 0.90 1,745,951 268 1,971,156
03/06/2012 0.93 0.81 0.91 1,352,818 391 1,539,680
01/05/2012 0.96 0.83 0.86 1,234,837 602 1,339,199
01/04/2012 0.97 0.77 0.95 4,226,638 1,887 4,690,077
01/03/2012 0.81 0.72 0.79 4,406,921 1,498 5,663,086
01/02/2012 0.75 0.67 0.74 2,009,710 915 2,820,262
02/01/2012 0.78 0.62 0.74 2,992,731 1,627 4,254,862
01/12/2011 0.68 0.56 0.61 2,401,949 1,480 3,828,944
01/11/2011 0.58 0.54 0.56 995,111 510 1,778,719
02/10/2011 0.59 0.52 0.55 1,460,623 1,305 2,631,632
04/09/2011 0.62 0.52 0.61 3,852,734 2,298 6,583,064
01/08/2011 0.57 0.48 0.56 1,787,464 1,728 3,404,704
03/07/2011 0.59 0.48 0.56 4,056,890 3,301 7,533,145
01/06/2011 0.62 0.50 0.52 3,665,950 2,453 6,513,885
02/05/2011 0.77 0.55 0.61 6,093,523 3,459 9,919,099
03/04/2011 1.07 0.77 0.77 2,288,743 358 2,279,639
01/03/2011 1.15 0.79 1.04 5,121,572 618 5,073,829
01/02/2011 0.83 0.74 0.80 2,721,779 182 3,469,395
Download Table