Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.65
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares150
Div0.00
Change-0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 2.62 2.62 2.62 9,170 9 3,500
26/12/2023 2.50 2.50 2.50 50 1 20
24/12/2023 2.39 2.39 2.39 67 3 28
21/12/2023 2.28 2.28 2.28 349 1 153
20/12/2023 2.18 2.18 2.18 94 3 43
17/12/2023 2.08 2.08 2.08 10 1 5
14/12/2023 1.99 1.99 1.99 199 1 100
13/12/2023 1.90 1.90 1.90 93 1 49
12/12/2023 1.81 1.81 1.81 181 1 100
10/12/2023 1.73 1.73 1.73 2,282 4 1,319
05/12/2023 1.65 1.65 1.65 7 1 4
04/12/2023 1.58 1.58 1.58 1,580 1 1,000
03/12/2023 1.51 1.51 1.51 755 1 500
28/11/2023 1.44 1.44 1.44 720 1 500
27/11/2023 1.38 1.38 1.38 690 1 500
26/11/2023 1.32 1.32 1.32 664 2 503
23/11/2023 1.26 1.25 1.26 555,966 16 442,231
19/11/2023 1.23 1.20 1.20 1,770 3 1,450
16/11/2023 1.18 1.18 1.18 667 6 565
15/11/2023 1.13 1.03 1.13 2,856 7 2,564
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.38 0.38 0.38 95 2 251
23/02/2020 0.37 0.37 0.37 30,404 1 82,174
09/02/2020 0.37 0.37 0.37 52 1 141
19/01/2020 0.38 0.38 0.38 55 2 146
12/01/2020 0.40 0.40 0.40 236 4 590
05/01/2020 0.41 0.41 0.41 410 1 1,000
29/12/2019 0.42 0.40 0.42 1,688 7 4,200
15/12/2019 0.43 0.40 0.42 5,256 16 12,723
08/12/2019 0.42 0.40 0.42 4,116 26 10,004
24/11/2019 0.42 0.38 0.42 1,602 16 4,070
17/11/2019 0.37 0.34 0.37 2,195 9 6,086
10/11/2019 0.35 0.33 0.35 5,755 15 16,957
27/10/2019 0.33 0.33 0.33 328 3 993
20/10/2019 0.34 0.34 0.34 2 1 7
13/10/2019 0.34 0.34 0.34 1 1 3
06/10/2019 0.34 0.34 0.34 10 1 30
29/09/2019 0.34 0.34 0.34 89 1 262
01/09/2019 0.35 0.35 0.35 26 1 73
25/08/2019 0.36 0.36 0.36 180 1 500
18/08/2019 0.37 0.37 0.37 162 2 438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.89 0.73 0.77 1,213,780 165 1,482,087
01/12/2010 0.93 0.82 0.87 899,444 227 1,037,009
01/11/2010 0.95 0.88 0.91 522,906 166 570,220
03/10/2010 0.99 0.87 0.93 1,979,875 352 2,124,201
01/09/2010 0.98 0.82 0.92 1,518,500 321 1,647,866
01/08/2010 1.08 0.84 0.84 731,777 522 777,505
01/07/2010 1.16 1.03 1.07 1,189,652 236 1,099,103
01/06/2010 1.20 1.08 1.10 1,591,732 156 1,378,513
02/05/2010 1.22 1.05 1.19 1,499,353 448 1,289,304
01/04/2010 1.17 1.02 1.09 1,068,039 554 969,160
01/03/2010 1.15 0.98 1.04 1,695,373 894 1,553,521
01/02/2010 1.25 1.05 1.14 4,177,309 1,155 3,681,615
03/01/2010 1.39 1.14 1.20 2,310,132 600 1,840,608
01/12/2009 1.29 1.14 1.14 2,680,537 480 2,215,080
01/11/2009 1.35 1.20 1.32 1,146,246 259 883,345
01/10/2009 1.53 1.14 1.19 7,686,265 1,967 5,700,728
01/09/2009 1.40 1.06 1.19 4,584,204 1,711 3,727,742
02/08/2009 1.45 0.91 1.22 4,551,333 2,103 3,835,871
01/07/2009 1.47 1.11 1.46 2,432,083 1,321 1,846,899
01/06/2009 1.74 1.26 1.28 4,234,611 2,056 2,663,618
Download Table