Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.65
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares150
Div0.00
Change-0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2024 5.93 5.70 5.92 122,979 123 21,270
17/11/2024 5.88 5.51 5.86 113,901 188 19,822
14/11/2024 5.74 5.55 5.72 41,510 50 7,311
13/11/2024 5.75 5.50 5.75 64,041 109 11,470
12/11/2024 5.51 5.10 5.51 57,782 99 10,913
11/11/2024 5.39 5.17 5.25 13,683 14 2,561
10/11/2024 5.38 5.09 5.38 113,826 151 22,113
04/11/2024 5.56 5.35 5.35 70,056 27 12,638
03/11/2024 5.63 5.62 5.63 51,507 2 9,165
31/10/2024 5.77 5.47 5.70 126,862 97 22,603
29/10/2024 5.70 5.60 5.60 219,386 44 38,741
28/10/2024 5.94 5.73 5.89 209,399 80 35,561
27/10/2024 5.94 5.73 5.94 209,410 68 35,695
24/10/2024 6.03 5.80 6.03 302,304 146 51,355
23/10/2024 5.99 5.70 5.99 264,667 116 45,294
22/10/2024 5.90 5.62 5.90 240,352 122 41,645
21/10/2024 5.87 5.79 5.87 175,497 84 30,146
20/10/2024 5.91 5.70 5.91 87,902 141 15,096
17/10/2024 5.84 5.63 5.80 98,156 69 17,180
16/10/2024 5.83 5.60 5.83 86,155 125 15,185
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 5.40 4.87 5.40 663,030 178 128,523
11/02/2024 5.10 4.65 5.04 631,195 128 127,623
04/02/2024 5.28 4.89 4.89 62,715 37 12,547
28/01/2024 5.15 4.84 5.05 305,568 49 62,975
21/01/2024 4.62 3.46 4.62 63,264 199 15,101
14/01/2024 3.65 3.60 3.64 1,180 9 325
07/01/2024 3.80 3.32 3.64 10,243 42 2,961
31/12/2023 3.17 2.75 3.17 3,342 13 1,089
24/12/2023 2.62 2.39 2.62 9,287 13 3,548
17/12/2023 2.28 2.08 2.28 453 5 201
10/12/2023 1.99 1.73 1.99 2,755 7 1,568
03/12/2023 1.65 1.51 1.65 2,342 3 1,504
26/11/2023 1.44 1.32 1.44 2,074 4 1,503
19/11/2023 1.26 1.20 1.26 557,736 19 443,681
12/11/2023 1.18 1.03 1.18 4,370 17 3,914
05/11/2023 1.04 1.03 1.03 227 3 218
15/10/2023 1.03 1.03 1.03 6 2 6
08/10/2023 1.06 1.04 1.04 1,642 13 1,550
01/10/2023 1.04 1.04 1.04 404 4 388
17/09/2023 1.04 1.04 1.04 3 1 3
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.38 0.36 0.38 106,466 33 287,717
03/01/2021 0.43 0.36 0.37 11,874 32 30,377
01/12/2020 0.37 0.35 0.36 1,982 10 5,534
01/11/2020 0.34 0.33 0.34 6,906 16 20,342
01/10/2020 0.37 0.34 0.34 7,316 31 20,650
01/09/2020 0.37 0.35 0.35 6,525 19 18,500
04/08/2020 0.38 0.37 0.37 9,925 4 26,146
01/07/2020 0.39 0.38 0.39 29,867 6 78,492
01/06/2020 0.39 0.38 0.38 883 6 2,294
10/05/2020 0.39 0.38 0.38 250 2 650
01/03/2020 0.38 0.38 0.38 95 2 251
02/02/2020 0.37 0.37 0.37 30,457 2 82,315
02/01/2020 0.42 0.38 0.38 2,389 14 5,936
01/12/2019 0.43 0.40 0.42 9,372 42 22,727
03/11/2019 0.42 0.33 0.42 9,551 40 27,113
01/10/2019 0.34 0.33 0.33 430 7 1,295
01/09/2019 0.35 0.35 0.35 26 1 73
01/08/2019 0.37 0.36 0.36 342 3 938
01/07/2019 0.42 0.38 0.38 1,218 14 3,002
02/06/2019 0.42 0.35 0.40 1,741 10 4,527
Download Table