Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.65
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares150
Div0.00
Change-0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2025 1.08 1.08 1.08 11 1 10
15/12/2024 5.24 5.24 5.24 524 2 100
12/12/2024 5.51 5.51 5.51 123,286 11 22,375
11/12/2024 5.80 5.46 5.80 220,360 124 39,683
10/12/2024 5.84 5.60 5.74 121,985 34 21,134
09/12/2024 5.87 5.63 5.87 118,083 91 20,442
08/12/2024 5.84 5.58 5.81 381,742 39 66,513
05/12/2024 5.87 5.76 5.87 98,697 58 16,948
04/12/2024 5.90 5.55 5.90 183,412 112 31,561
03/12/2024 5.83 5.70 5.80 176,042 58 30,443
02/12/2024 5.88 5.78 5.88 94,479 69 16,196
01/12/2024 5.92 5.78 5.90 68,888 62 11,726
28/11/2024 5.94 5.73 5.94 166,093 103 28,540
27/11/2024 5.91 5.72 5.91 118,124 56 20,180
26/11/2024 5.90 5.70 5.90 41,810 29 7,175
25/11/2024 5.94 5.64 5.93 120,098 93 20,642
24/11/2024 5.90 5.79 5.90 97,559 65 16,716
21/11/2024 5.94 5.82 5.90 87,442 47 14,799
20/11/2024 5.97 5.71 5.97 83,237 75 14,179
19/11/2024 5.92 5.66 5.92 164,399 52 28,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 6.03 5.62 6.03 1,070,722 609 183,536
13/10/2024 6.32 5.60 5.80 398,170 371 67,341
06/10/2024 6.31 5.51 6.27 540,184 540 89,739
29/09/2024 5.83 5.05 5.75 379,361 425 70,929
22/09/2024 5.39 4.70 5.31 254,350 271 51,269
15/09/2024 4.92 4.50 4.92 144,856 263 30,597
08/09/2024 4.85 4.56 4.66 78,476 188 16,665
01/09/2024 4.64 4.02 4.64 119,811 215 28,204
25/08/2024 4.68 4.42 4.62 34,808 139 7,614
18/08/2024 4.62 4.18 4.56 167,095 206 38,367
11/08/2024 4.64 4.18 4.41 318,547 250 71,988
04/08/2024 4.50 3.89 4.50 34,976 68 8,606
28/07/2024 5.06 4.09 4.09 75,460 154 16,570
21/07/2024 5.09 4.24 5.08 263,050 283 58,238
14/07/2024 4.46 4.46 4.46 22 1 5
05/05/2024 4.93 4.69 4.69 85,382 9 18,200
28/04/2024 5.18 5.18 5.18 98,938 28 19,100
31/03/2024 5.45 5.45 5.45 273 1 50
03/03/2024 6.29 5.73 5.73 1,318,624 195 214,993
25/02/2024 5.90 5.30 5.90 870,559 203 156,547
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 1.05 0.95 0.95 655 13 674
01/09/2022 1.39 1.33 1.39 95 4 71
01/08/2022 1.54 0.98 1.46 4,787 36 3,808
03/07/2022 0.94 0.76 0.94 310 8 379
01/06/2022 1.02 0.95 0.95 84,042 17 84,954
08/05/2022 1.09 0.97 1.00 13,089 13 13,439
03/04/2022 1.14 1.05 1.09 6,375 6 5,846
01/03/2022 1.10 0.99 1.10 21,528 59 20,249
01/02/2022 1.02 0.92 1.01 39,909 137 40,947
02/01/2022 0.98 0.87 0.95 37,829 121 40,506
01/12/2021 1.09 0.97 0.99 12,079 39 11,803
01/11/2021 1.13 0.88 1.09 76,420 112 75,146
03/10/2021 1.06 0.89 0.92 27,695 106 28,651
01/09/2021 1.13 0.69 1.02 103,009 348 109,342
01/08/2021 0.96 0.71 0.71 17,985 70 21,826
01/07/2021 0.88 0.62 0.88 17,873 44 22,748
01/06/2021 0.40 0.38 0.38 2,836 13 7,319
02/05/2021 0.40 0.36 0.37 4,736 25 12,891
01/04/2021 0.42 0.40 0.42 70 3 175
01/03/2021 0.44 0.37 0.42 8,079 41 20,094
Download Table