Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketOTC

High Price0.43

Last Closing0.42

No. of Transactions3

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares534

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2026	0.47	0.45	0.47	479	5	1,050
03/08/2026	0.47	0.45	0.47	1,854	14	4,041
02/08/2026	0.48	0.46	0.46	1,696	12	3,621
30/07/2026	0.47	0.46	0.47	351	4	750
29/07/2026	0.48	0.47	0.47	583	4	1,219
28/07/2026	0.51	0.48	0.50	6,970	55	14,093
27/07/2026	0.50	0.48	0.48	1,966	30	4,045
26/07/2026	0.48	0.45	0.48	2,708	21	5,785
23/07/2026	0.46	0.45	0.45	185	6	411
22/07/2026	0.47	0.45	0.46	787	12	1,718
21/07/2026	0.44	0.44	0.44	444	4	1,009
20/07/2026	0.44	0.44	0.44	440	7	1,000
19/07/2026	0.46	0.44	0.46	272	3	600
16/07/2026	0.46	0.44	0.46	384	4	860
15/07/2026	0.45	0.44	0.44	913	18	2,045
14/07/2026	0.45	0.45	0.45	209	5	465
13/07/2026	0.46	0.46	0.46	580	7	1,260
12/07/2026	0.45	0.45	0.45	46	2	103
09/07/2026	0.45	0.45	0.45	114	3	253
08/07/2026	0.48	0.45	0.45	92	3	201

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2025	2.05	2.05	2.05	21	1	10
24/08/2025	2.52	2.27	2.27	275	3	120
17/08/2025	2.80	2.80	2.80	28	1	10
10/08/2025	3.11	3.11	3.11	31	1	10
27/07/2025	3.45	3.45	3.45	35	1	10
06/07/2025	3.83	3.83	3.83	38	1	10
22/06/2025	4.25	4.25	4.25	128	2	30
11/06/2025	4.72	4.72	4.72	47	1	10

Download Table