Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.65
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares150
Div0.00
Change-0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2016 0.45 0.43 0.44 101,041 24 229,696
21/07/2016 0.44 0.43 0.43 42,028 5 97,730
20/07/2016 0.43 0.42 0.43 20,546 26 48,119
19/07/2016 0.41 0.41 0.41 369 2 900
18/07/2016 0.42 0.41 0.42 8,267 8 20,160
17/07/2016 0.42 0.42 0.42 817 1 1,945
14/07/2016 0.43 0.42 0.42 5,544 5 13,055
13/07/2016 0.45 0.43 0.43 8,654 17 19,850
12/07/2016 0.44 0.42 0.44 22,227 33 50,800
11/07/2016 0.43 0.41 0.42 1,282 4 3,041
10/07/2016 0.42 0.39 0.42 15,170 23 37,100
04/07/2016 0.40 0.39 0.40 14,351 7 36,793
03/07/2016 0.40 0.39 0.39 16,987 5 43,550
30/06/2016 0.39 0.39 0.39 1,238 7 3,175
29/06/2016 0.41 0.41 0.41 103 1 250
28/06/2016 0.40 0.38 0.40 68 2 173
27/06/2016 0.41 0.39 0.40 25,234 24 62,073
26/06/2016 0.41 0.40 0.41 10,037 8 24,505
23/06/2016 0.42 0.38 0.41 24,841 43 63,065
22/06/2016 0.40 0.39 0.40 9,807 23 25,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 1.44 1.21 1.28 2,843,351 8,446 2,172,552
Download Table