DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 01/05/2024
MarketSecond
High Price5.18
Last Closing5.45
No. of Transactions28
SectorDiversified Financial Services
Low Price5.18
Opening Price5.18
No. of Shares19,100
Div0.00
Change-0.27
Closing Price5.18
Average Price5.18
P/EM
Value Traded98,938
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2008 | 1.08 | 1.06 | 1.06 | 20,626 | 41 | 19,304 |
21/07/2008 | 1.07 | 1.05 | 1.07 | 18,826 | 39 | 17,737 |
20/07/2008 | 1.07 | 1.05 | 1.06 | 16,795 | 30 | 15,941 |
17/07/2008 | 1.08 | 1.05 | 1.05 | 44,611 | 91 | 42,045 |
16/07/2008 | 1.09 | 1.04 | 1.07 | 49,420 | 71 | 46,751 |
15/07/2008 | 1.11 | 1.07 | 1.08 | 46,821 | 98 | 43,175 |
14/07/2008 | 1.11 | 1.07 | 1.09 | 108,760 | 208 | 98,902 |
13/07/2008 | 1.07 | 1.05 | 1.06 | 35,648 | 88 | 33,601 |
10/07/2008 | 1.07 | 1.05 | 1.07 | 49,410 | 77 | 46,769 |
09/07/2008 | 1.08 | 1.06 | 1.07 | 11,428 | 34 | 10,738 |
08/07/2008 | 1.08 | 1.05 | 1.08 | 26,800 | 53 | 25,194 |
07/07/2008 | 1.13 | 1.07 | 1.07 | 48,516 | 102 | 44,065 |
06/07/2008 | 1.11 | 1.07 | 1.11 | 76,906 | 153 | 69,699 |
03/07/2008 | 1.08 | 1.06 | 1.06 | 31,000 | 52 | 29,013 |
02/07/2008 | 1.09 | 1.06 | 1.08 | 32,928 | 57 | 30,549 |
01/07/2008 | 1.09 | 1.07 | 1.08 | 23,075 | 68 | 21,382 |
30/06/2008 | 1.08 | 1.05 | 1.05 | 29,187 | 71 | 27,427 |
29/06/2008 | 1.08 | 1.05 | 1.08 | 15,733 | 53 | 14,808 |
26/06/2008 | 1.07 | 1.05 | 1.05 | 52,838 | 96 | 49,911 |
25/06/2008 | 1.08 | 1.06 | 1.06 | 59,329 | 102 | 55,605 |