Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.46
Last Closing0.48
No. of Transactions6
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares10,286
Div0.00
Change-0.02
Closing Price0.46
Average Price0.46
P/EM
Value Traded4,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 0.29 0.29 0.29 290 2 1,000
10/04/2023 0.28 0.28 0.28 153 1 545
09/04/2023 0.29 0.29 0.29 56 1 192
06/04/2023 0.29 0.28 0.29 9,789 16 34,960
05/04/2023 0.28 0.28 0.28 363 2 1,297
04/04/2023 0.29 0.28 0.29 537 5 1,870
02/04/2023 0.29 0.28 0.29 639 6 2,255
30/03/2023 0.29 0.29 0.29 200 2 690
29/03/2023 0.30 0.29 0.29 606 7 2,091
28/03/2023 0.29 0.28 0.29 3,358 9 11,700
27/03/2023 0.29 0.28 0.29 2,040 16 7,158
26/03/2023 0.29 0.28 0.29 3,758 8 13,018
23/03/2023 0.28 0.28 0.28 349 2 1,246
22/03/2023 0.30 0.29 0.29 2,554 12 8,805
21/03/2023 0.30 0.29 0.30 6,860 21 23,656
20/03/2023 0.30 0.29 0.30 4,285 9 14,774
19/03/2023 0.30 0.29 0.30 157 3 541
15/03/2023 0.30 0.30 0.30 4,089 8 13,629
14/03/2023 0.30 0.30 0.30 5,620 11 18,733
13/03/2023 0.30 0.29 0.30 3,063 3 10,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 0.69 0.64 0.65 104,222 148 158,708
18/04/2010 0.71 0.67 0.67 12,825 29 18,725
11/04/2010 0.74 0.69 0.72 43,045 95 59,670
04/04/2010 0.73 0.67 0.71 57,364 113 80,871
28/03/2010 0.69 0.65 0.68 46,957 65 69,675
21/03/2010 0.71 0.64 0.67 43,049 71 65,919
14/03/2010 0.74 0.66 0.69 46,755 116 68,272
07/03/2010 0.72 0.65 0.71 12,422 51 17,980
28/02/2010 0.72 0.67 0.70 15,013 54 21,747
21/02/2010 0.72 0.68 0.70 1,301 7 1,904
14/02/2010 0.74 0.71 0.71 973 6 1,370
07/02/2010 0.75 0.70 0.73 10,952 36 15,326
31/01/2010 0.73 0.65 0.72 15,184 51 22,505
24/01/2010 0.76 0.72 0.74 7,704 23 10,406
17/01/2010 0.77 0.73 0.76 3,343 17 4,516
10/01/2010 0.79 0.72 0.78 22,716 21 29,960
03/01/2010 0.78 0.74 0.75 6,354 13 8,411
27/12/2009 0.75 0.70 0.74 6,716 26 9,400
20/12/2009 0.76 0.72 0.74 6,037 21 8,180
13/12/2009 0.80 0.76 0.79 18,018 39 23,270
Download Table