Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2021 0.31 0.30 0.31 18,214 35 60,300
17/01/2021 0.30 0.28 0.30 42,102 82 149,415
14/01/2021 0.30 0.29 0.29 44,901 47 154,824
13/01/2021 0.30 0.30 0.30 14,610 20 48,700
12/01/2021 0.32 0.31 0.31 134,618 79 428,921
11/01/2021 0.31 0.31 0.31 543 4 1,753
10/01/2021 0.30 0.29 0.30 255,827 16 854,768
07/01/2021 0.30 0.29 0.29 23,607 19 81,400
06/01/2021 0.31 0.30 0.30 6,167 15 20,550
05/01/2021 0.31 0.31 0.31 62 1 200
03/01/2021 0.32 0.32 0.32 79 2 247
23/12/2020 0.33 0.33 0.33 33,000 2 100,000
21/12/2020 0.34 0.33 0.34 149 3 450
17/12/2020 0.34 0.33 0.34 281 2 850
16/12/2020 0.34 0.34 0.34 612 2 1,800
15/12/2020 0.34 0.34 0.34 525,561 18 1,545,768
18/10/2020 0.35 0.34 0.35 349 3 1,027
15/10/2020 0.35 0.35 0.35 1,234 2 3,527
13/10/2020 0.36 0.36 0.36 720 3 2,000
12/10/2020 0.36 0.36 0.36 2,520 5 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 2.28 2.06 2.17 252,538 237 118,255
28/10/2007 2.38 2.02 2.27 841,165 373 379,484
21/10/2007 2.07 1.97 2.03 387,478 140 192,503
16/10/2007 2.07 1.91 2.06 375,332 121 188,121
07/10/2007 2.00 1.85 2.00 346,592 72 180,615
30/09/2007 2.05 1.89 1.93 84,669 94 42,972
23/09/2007 2.18 1.88 2.04 1,385,608 406 688,876
16/09/2007 1.94 1.78 1.94 1,044,497 310 556,868
09/09/2007 1.78 1.64 1.78 285,414 122 162,071
02/09/2007 1.73 1.67 1.73 63,190 61 37,230
26/08/2007 1.77 1.68 1.77 158,722 84 92,217
19/08/2007 1.75 1.68 1.70 196,730 86 114,347
12/08/2007 1.79 1.71 1.75 193,746 117 111,192
05/08/2007 1.82 1.75 1.80 330,701 127 184,530
29/07/2007 1.84 1.71 1.73 620,347 256 355,459
22/07/2007 1.82 1.75 1.81 123,812 87 69,469
15/07/2007 1.86 1.78 1.80 98,822 67 54,111
08/07/2007 1.92 1.79 1.84 113,147 106 60,776
01/07/2007 2.00 1.84 1.92 400,147 283 205,969
24/06/2007 1.96 1.80 1.84 566,839 368 299,033
Download Table