JORDAN COMMERCIAL BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.32
Last Closing1.32
No. of Transactions1
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares31
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded41
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2011 | 1.14 | 1.13 | 1.14 | 6,217 | 10 | 5,489 |
| 18/09/2011 | 1.15 | 1.14 | 1.15 | 7,482 | 10 | 6,544 |
| 15/09/2011 | 1.16 | 1.15 | 1.16 | 15,783 | 8 | 13,716 |
| 14/09/2011 | 1.16 | 1.16 | 1.16 | 6,286 | 5 | 5,419 |
| 13/09/2011 | 1.17 | 1.17 | 1.17 | 1,638 | 2 | 1,400 |
| 12/09/2011 | 1.18 | 1.15 | 1.17 | 28,963 | 13 | 24,672 |
| 11/09/2011 | 1.16 | 1.15 | 1.15 | 9,596 | 6 | 8,341 |
| 08/09/2011 | 1.17 | 1.17 | 1.17 | 3,510 | 4 | 3,000 |
| 07/09/2011 | 1.17 | 1.17 | 1.17 | 2,787 | 5 | 2,382 |
| 06/09/2011 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 05/09/2011 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 04/09/2011 | 1.19 | 1.18 | 1.18 | 6,363 | 9 | 5,363 |
| 29/08/2011 | 1.20 | 1.18 | 1.18 | 5,665 | 7 | 4,750 |
| 28/08/2011 | 1.22 | 1.22 | 1.22 | 1,220 | 3 | 1,000 |
| 25/08/2011 | 1.24 | 1.24 | 1.24 | 1,240 | 2 | 1,000 |
| 23/08/2011 | 1.24 | 1.22 | 1.24 | 883 | 3 | 720 |
| 18/08/2011 | 1.24 | 1.23 | 1.24 | 1,855 | 3 | 1,500 |
| 16/08/2011 | 1.24 | 1.23 | 1.24 | 754 | 3 | 610 |
| 10/08/2011 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 08/08/2011 | 1.17 | 1.17 | 1.17 | 142 | 1 | 121 |