Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.32

Last Closing1.32

No. of Transactions1

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares31

Div4.90

Change0.00

Closing Price1.32

Average Price1.32

P/E12.17

Value Traded41

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2011	1.18	1.18	1.18	6	1	5
14/11/2011	1.17	1.17	1.17	6	1	5
03/11/2011	1.18	1.16	1.16	118	2	102
02/11/2011	1.15	1.15	1.15	915	2	796
01/11/2011	1.16	1.16	1.16	2	1	2
31/10/2011	1.15	1.14	1.14	803	3	703
27/10/2011	1.15	1.13	1.15	113,002	2	100,002
24/10/2011	1.16	1.12	1.16	1,122	3	1,002
17/10/2011	1.17	1.11	1.17	47	3	42
16/10/2011	1.16	1.12	1.16	1,015	4	906
11/10/2011	1.16	1.12	1.16	566	2	505
09/10/2011	1.16	1.11	1.16	336	3	302
05/10/2011	1.15	1.15	1.15	575	1	500
03/10/2011	1.17	1.14	1.17	468	3	410
02/10/2011	1.16	1.16	1.16	116	1	100
29/09/2011	1.18	1.16	1.16	907	3	774
28/09/2011	1.16	1.16	1.16	2,900	3	2,500
25/09/2011	1.18	1.18	1.18	6	1	5
21/09/2011	1.16	1.16	1.16	6	1	5
20/09/2011	1.15	1.13	1.14	10,186	5	9,005

Download Table