JORDAN COMMERCIAL BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.32
Last Closing1.32
No. of Transactions1
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares31
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded41
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2011 | 1.33 | 1.28 | 1.33 | 10,907 | 32 | 8,477 |
| 04/04/2011 | 1.36 | 1.33 | 1.34 | 21,240 | 26 | 15,958 |
| 03/04/2011 | 1.39 | 1.27 | 1.39 | 12,279 | 24 | 9,488 |
| 31/03/2011 | 1.40 | 1.33 | 1.33 | 415,895 | 26 | 312,558 |
| 30/03/2011 | 1.51 | 1.40 | 1.40 | 21,939 | 22 | 15,415 |
| 29/03/2011 | 1.47 | 1.47 | 1.47 | 556 | 1 | 378 |
| 24/03/2011 | 1.54 | 1.43 | 1.54 | 1,603 | 5 | 1,101 |
| 23/03/2011 | 1.50 | 1.48 | 1.50 | 89 | 2 | 60 |
| 22/03/2011 | 1.54 | 1.51 | 1.54 | 1,867 | 3 | 1,221 |
| 21/03/2011 | 1.51 | 1.50 | 1.50 | 53 | 2 | 35 |
| 20/03/2011 | 1.49 | 1.48 | 1.49 | 141 | 2 | 95 |
| 16/03/2011 | 1.47 | 1.42 | 1.42 | 431 | 5 | 300 |
| 15/03/2011 | 1.51 | 1.44 | 1.48 | 2,827 | 12 | 1,951 |
| 13/03/2011 | 1.52 | 1.49 | 1.51 | 900 | 5 | 603 |
| 10/03/2011 | 1.49 | 1.48 | 1.49 | 360 | 2 | 243 |
| 08/03/2011 | 1.54 | 1.54 | 1.54 | 739 | 3 | 480 |
| 07/03/2011 | 1.55 | 1.54 | 1.55 | 5,415 | 3 | 3,500 |
| 06/03/2011 | 1.54 | 1.54 | 1.54 | 108 | 1 | 70 |
| 03/03/2011 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 02/03/2011 | 1.58 | 1.50 | 1.58 | 5,623 | 4 | 3,748 |