JORDAN COMMERCIAL BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2020 | 0.74 | 0.74 | 0.74 | 636 | 1 | 860 |
| 27/09/2020 | 0.74 | 0.74 | 0.74 | 6,530 | 4 | 8,824 |
| 23/09/2020 | 0.74 | 0.74 | 0.74 | 4,070 | 4 | 5,500 |
| 22/09/2020 | 0.74 | 0.74 | 0.74 | 1,692 | 3 | 2,287 |
| 21/09/2020 | 0.74 | 0.74 | 0.74 | 158 | 1 | 213 |
| 02/09/2020 | 0.75 | 0.75 | 0.75 | 308 | 2 | 410 |
| 31/08/2020 | 0.76 | 0.75 | 0.76 | 5,672 | 5 | 7,500 |
| 27/08/2020 | 0.76 | 0.76 | 0.76 | 1,520 | 3 | 2,000 |
| 26/08/2020 | 0.76 | 0.76 | 0.76 | 2,280 | 5 | 3,000 |
| 25/08/2020 | 0.76 | 0.76 | 0.76 | 3,468 | 3 | 4,563 |
| 24/08/2020 | 0.79 | 0.75 | 0.79 | 94 | 2 | 120 |
| 19/08/2020 | 0.77 | 0.76 | 0.76 | 18,338 | 3 | 24,000 |
| 16/08/2020 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
| 12/08/2020 | 0.80 | 0.79 | 0.80 | 199 | 2 | 250 |
| 04/08/2020 | 0.78 | 0.78 | 0.78 | 3,849 | 4 | 4,934 |
| 19/07/2020 | 0.82 | 0.82 | 0.82 | 299 | 1 | 365 |
| 15/07/2020 | 0.80 | 0.80 | 0.80 | 14,797 | 11 | 18,496 |
| 12/07/2020 | 0.80 | 0.80 | 0.80 | 7,508 | 1 | 9,385 |
| 08/07/2020 | 0.80 | 0.80 | 0.80 | 8,000 | 1 | 10,000 |
| 07/07/2020 | 0.80 | 0.78 | 0.80 | 11,949,359 | 20 | 15,318,936 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2012 | 1.08 | 1.03 | 1.07 | 3,038 | 8 | 2,897 |
| 29/01/2012 | 1.05 | 1.00 | 1.05 | 5,655 | 17 | 5,555 |
| 22/01/2012 | 1.05 | 1.02 | 1.05 | 44,375 | 27 | 43,112 |
| 15/01/2012 | 1.08 | 1.06 | 1.06 | 4,531 | 11 | 4,227 |
| 08/01/2012 | 1.10 | 1.04 | 1.10 | 22,859 | 15 | 21,776 |
| 02/01/2012 | 1.10 | 1.10 | 1.10 | 502 | 1 | 456 |
| 26/12/2011 | 1.10 | 1.09 | 1.10 | 4,380 | 9 | 3,986 |
| 18/12/2011 | 1.10 | 1.00 | 1.10 | 13,073 | 29 | 12,210 |
| 11/12/2011 | 1.10 | 1.04 | 1.04 | 112,661 | 17 | 103,471 |
| 04/12/2011 | 1.12 | 1.06 | 1.11 | 2,211 | 14 | 2,037 |
| 27/11/2011 | 1.18 | 1.08 | 1.15 | 123,258 | 22 | 112,100 |
| 20/11/2011 | 1.22 | 1.14 | 1.20 | 4,473 | 12 | 3,864 |
| 13/11/2011 | 1.20 | 1.15 | 1.17 | 13,415 | 15 | 11,509 |
| 30/10/2011 | 1.18 | 1.14 | 1.16 | 1,840 | 8 | 1,603 |
| 23/10/2011 | 1.16 | 1.12 | 1.15 | 114,125 | 5 | 101,004 |
| 16/10/2011 | 1.17 | 1.11 | 1.17 | 1,062 | 7 | 948 |
| 09/10/2011 | 1.16 | 1.11 | 1.16 | 901 | 5 | 807 |
| 02/10/2011 | 1.17 | 1.14 | 1.15 | 1,159 | 5 | 1,010 |
| 25/09/2011 | 1.18 | 1.16 | 1.16 | 3,813 | 7 | 3,279 |
| 18/09/2011 | 1.16 | 1.13 | 1.16 | 23,891 | 26 | 21,043 |