JORDAN COMMERCIAL BANK Historical
Performance Indicators 20/07/2026
MarketFirst
High Price1.25
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares37
Div5.17
Change-0.04
Closing Price1.25
Average Price1.25
P/E10.44
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2020 | 0.69 | 0.69 | 0.69 | 13 | 1 | 19 |
| 28/12/2020 | 0.69 | 0.69 | 0.69 | 3,450 | 2 | 5,000 |
| 23/12/2020 | 0.69 | 0.69 | 0.69 | 34 | 1 | 49 |
| 21/12/2020 | 0.71 | 0.71 | 0.71 | 5,819 | 6 | 8,196 |
| 06/12/2020 | 0.72 | 0.72 | 0.72 | 1,102 | 2 | 1,530 |
| 29/11/2020 | 0.73 | 0.72 | 0.72 | 3,485 | 2 | 4,806 |
| 25/11/2020 | 0.75 | 0.73 | 0.73 | 339 | 2 | 462 |
| 24/11/2020 | 0.75 | 0.73 | 0.73 | 786 | 3 | 1,060 |
| 23/11/2020 | 0.75 | 0.75 | 0.75 | 195 | 1 | 260 |
| 19/11/2020 | 0.73 | 0.73 | 0.73 | 247 | 1 | 339 |
| 08/11/2020 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 04/11/2020 | 0.73 | 0.73 | 0.73 | 30 | 1 | 41 |
| 28/10/2020 | 0.73 | 0.73 | 0.73 | 350 | 1 | 480 |
| 27/10/2020 | 0.73 | 0.73 | 0.73 | 157 | 1 | 215 |
| 20/10/2020 | 0.76 | 0.73 | 0.73 | 265 | 4 | 353 |
| 18/10/2020 | 0.75 | 0.75 | 0.75 | 5,638 | 4 | 7,517 |
| 14/10/2020 | 0.73 | 0.73 | 0.73 | 580 | 3 | 794 |
| 13/10/2020 | 0.74 | 0.73 | 0.73 | 256 | 2 | 350 |
| 08/10/2020 | 0.74 | 0.74 | 0.74 | 636 | 1 | 860 |
| 27/09/2020 | 0.74 | 0.74 | 0.74 | 6,530 | 4 | 8,824 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2012 | 1.18 | 1.09 | 1.13 | 55,586 | 25 | 49,340 |
| 18/03/2012 | 1.11 | 1.03 | 1.10 | 80,103 | 39 | 75,320 |
| 11/03/2012 | 1.11 | 1.02 | 1.06 | 47,177 | 51 | 43,227 |
| 04/03/2012 | 1.01 | 0.96 | 1.01 | 379,444 | 113 | 387,503 |
| 26/02/2012 | 0.99 | 0.96 | 0.97 | 19,080 | 30 | 19,573 |
| 19/02/2012 | 1.03 | 0.99 | 0.99 | 19,087 | 38 | 19,057 |
| 12/02/2012 | 1.07 | 1.03 | 1.03 | 5,300 | 11 | 5,105 |
| 05/02/2012 | 1.08 | 1.03 | 1.07 | 3,038 | 8 | 2,897 |
| 29/01/2012 | 1.05 | 1.00 | 1.05 | 5,655 | 17 | 5,555 |
| 22/01/2012 | 1.05 | 1.02 | 1.05 | 44,375 | 27 | 43,112 |
| 15/01/2012 | 1.08 | 1.06 | 1.06 | 4,531 | 11 | 4,227 |
| 08/01/2012 | 1.10 | 1.04 | 1.10 | 22,859 | 15 | 21,776 |
| 02/01/2012 | 1.10 | 1.10 | 1.10 | 502 | 1 | 456 |
| 26/12/2011 | 1.10 | 1.09 | 1.10 | 4,380 | 9 | 3,986 |
| 18/12/2011 | 1.10 | 1.00 | 1.10 | 13,073 | 29 | 12,210 |
| 11/12/2011 | 1.10 | 1.04 | 1.04 | 112,661 | 17 | 103,471 |
| 04/12/2011 | 1.12 | 1.06 | 1.11 | 2,211 | 14 | 2,037 |
| 27/11/2011 | 1.18 | 1.08 | 1.15 | 123,258 | 22 | 112,100 |
| 20/11/2011 | 1.22 | 1.14 | 1.20 | 4,473 | 12 | 3,864 |
| 13/11/2011 | 1.20 | 1.15 | 1.17 | 13,415 | 15 | 11,509 |