Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.99
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price0.99
No. of Shares988
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E10.34
Value Traded978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 1.37 1.36 1.37 75 2 55
21/05/2017 1.34 1.34 1.34 222 1 166
18/05/2017 1.35 1.35 1.35 6,754 3 5,003
11/05/2017 1.34 1.33 1.34 7,063 15 5,297
09/05/2017 1.35 1.35 1.35 1,350 1 1,000
25/04/2017 1.35 1.35 1.35 1,080 1 800
16/04/2017 1.36 1.36 1.36 707 2 520
05/04/2017 1.34 1.33 1.33 4,902 7 3,667
04/04/2017 1.34 1.34 1.34 2,680 3 2,000
29/03/2017 1.33 1.33 1.33 1,064 1 800
23/03/2017 1.33 1.33 1.33 4,159 3 3,127
22/03/2017 1.34 1.34 1.34 4,297 4 3,207
21/03/2017 1.34 1.34 1.34 1,317 4 983
20/03/2017 1.34 1.34 1.34 1,487 5 1,110
16/03/2017 1.34 1.34 1.34 2,881 1 2,150
13/03/2017 1.34 1.34 1.34 5,360 2 4,000
08/03/2017 1.34 1.34 1.34 17,198 6 12,834
06/03/2017 1.34 1.34 1.34 45,292 1 33,800
01/03/2017 1.34 1.34 1.34 14,560 5 10,866
28/02/2017 1.34 1.34 1.34 2,200 6 1,642
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 2.68 2.50 2.51 775,081 93 307,338
29/06/2008 2.59 2.48 2.53 148,395 50 58,457
22/06/2008 2.74 2.42 2.59 3,289,907 183 1,300,053
15/06/2008 2.56 2.46 2.49 1,138,761 106 456,312
08/06/2008 2.56 2.42 2.51 438,616 105 176,725
01/06/2008 2.82 2.33 2.50 244,605 95 94,600
26/05/2008 2.71 2.64 2.66 98,849 19 36,905
18/05/2008 2.71 2.59 2.71 52,834 30 19,765
11/05/2008 2.68 2.55 2.62 150,497 48 57,979
04/05/2008 2.64 2.47 2.60 105,488 38 40,633
27/04/2008 2.66 2.57 2.60 138,107 37 52,729
20/04/2008 2.69 2.55 2.64 144,759 43 55,640
13/04/2008 2.70 2.56 2.65 24,671 14 9,445
06/04/2008 2.69 2.55 2.63 3,785,588 42 1,429,252
30/03/2008 2.74 2.49 2.70 23,934 27 9,319
23/03/2008 2.70 2.55 2.62 49,497 36 18,994
16/03/2008 2.80 2.62 2.62 29,604 21 11,061
09/03/2008 2.79 2.65 2.74 245,951 58 90,888
02/03/2008 2.85 2.60 2.74 88,257 51 32,702
24/02/2008 2.75 2.65 2.69 83,080 31 31,102
Download Table