JORDAN COMMERCIAL BANK Historical
Performance Indicators 20/07/2026
MarketFirst
High Price1.25
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares37
Div5.17
Change-0.04
Closing Price1.25
Average Price1.25
P/E10.44
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2020 | 0.74 | 0.74 | 0.74 | 4,070 | 4 | 5,500 |
| 22/09/2020 | 0.74 | 0.74 | 0.74 | 1,692 | 3 | 2,287 |
| 21/09/2020 | 0.74 | 0.74 | 0.74 | 158 | 1 | 213 |
| 02/09/2020 | 0.75 | 0.75 | 0.75 | 308 | 2 | 410 |
| 31/08/2020 | 0.76 | 0.75 | 0.76 | 5,672 | 5 | 7,500 |
| 27/08/2020 | 0.76 | 0.76 | 0.76 | 1,520 | 3 | 2,000 |
| 26/08/2020 | 0.76 | 0.76 | 0.76 | 2,280 | 5 | 3,000 |
| 25/08/2020 | 0.76 | 0.76 | 0.76 | 3,468 | 3 | 4,563 |
| 24/08/2020 | 0.79 | 0.75 | 0.79 | 94 | 2 | 120 |
| 19/08/2020 | 0.77 | 0.76 | 0.76 | 18,338 | 3 | 24,000 |
| 16/08/2020 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
| 12/08/2020 | 0.80 | 0.79 | 0.80 | 199 | 2 | 250 |
| 04/08/2020 | 0.78 | 0.78 | 0.78 | 3,849 | 4 | 4,934 |
| 19/07/2020 | 0.82 | 0.82 | 0.82 | 299 | 1 | 365 |
| 15/07/2020 | 0.80 | 0.80 | 0.80 | 14,797 | 11 | 18,496 |
| 12/07/2020 | 0.80 | 0.80 | 0.80 | 7,508 | 1 | 9,385 |
| 08/07/2020 | 0.80 | 0.80 | 0.80 | 8,000 | 1 | 10,000 |
| 07/07/2020 | 0.80 | 0.78 | 0.80 | 11,949,359 | 20 | 15,318,936 |
| 05/07/2020 | 0.77 | 0.77 | 0.77 | 1,202 | 1 | 1,561 |
| 30/06/2020 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2011 | 1.18 | 1.14 | 1.16 | 1,840 | 8 | 1,603 |
| 23/10/2011 | 1.16 | 1.12 | 1.15 | 114,125 | 5 | 101,004 |
| 16/10/2011 | 1.17 | 1.11 | 1.17 | 1,062 | 7 | 948 |
| 09/10/2011 | 1.16 | 1.11 | 1.16 | 901 | 5 | 807 |
| 02/10/2011 | 1.17 | 1.14 | 1.15 | 1,159 | 5 | 1,010 |
| 25/09/2011 | 1.18 | 1.16 | 1.16 | 3,813 | 7 | 3,279 |
| 18/09/2011 | 1.16 | 1.13 | 1.16 | 23,891 | 26 | 21,043 |
| 11/09/2011 | 1.18 | 1.15 | 1.16 | 62,266 | 34 | 53,548 |
| 04/09/2011 | 1.19 | 1.17 | 1.17 | 15,020 | 20 | 12,745 |
| 28/08/2011 | 1.22 | 1.18 | 1.18 | 6,885 | 10 | 5,750 |
| 21/08/2011 | 1.24 | 1.22 | 1.24 | 2,123 | 5 | 1,720 |
| 14/08/2011 | 1.24 | 1.23 | 1.24 | 2,609 | 6 | 2,110 |
| 07/08/2011 | 1.22 | 1.17 | 1.22 | 2,013 | 9 | 1,670 |
| 31/07/2011 | 1.30 | 1.16 | 1.25 | 5,708 | 11 | 4,824 |
| 24/07/2011 | 1.29 | 1.24 | 1.29 | 13,021 | 23 | 10,350 |
| 17/07/2011 | 1.28 | 1.22 | 1.27 | 3,580 | 13 | 2,852 |
| 10/07/2011 | 1.28 | 1.22 | 1.26 | 80 | 3 | 65 |
| 03/07/2011 | 1.27 | 1.25 | 1.27 | 4,478 | 9 | 3,560 |
| 26/06/2011 | 1.25 | 1.20 | 1.25 | 388,602 | 16 | 313,452 |
| 12/06/2011 | 1.29 | 1.23 | 1.25 | 13,697 | 28 | 10,830 |