JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2017 | 1.18 | 1.18 | 1.18 | 2,340 | 6 | 1,983 |
| 19/11/2017 | 1.18 | 1.18 | 1.18 | 24 | 1 | 20 |
| 15/11/2017 | 1.21 | 1.18 | 1.19 | 2,370 | 5 | 1,996 |
| 14/11/2017 | 1.21 | 1.19 | 1.19 | 11,060 | 5 | 9,143 |
| 05/11/2017 | 1.19 | 1.19 | 1.19 | 87 | 1 | 73 |
| 01/11/2017 | 1.17 | 1.17 | 1.17 | 11,115 | 28 | 9,500 |
| 24/10/2017 | 1.17 | 1.17 | 1.17 | 4,949 | 9 | 4,230 |
| 19/10/2017 | 1.17 | 1.17 | 1.17 | 75 | 1 | 64 |
| 11/10/2017 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 10/10/2017 | 1.17 | 1.17 | 1.17 | 1,143 | 5 | 977 |
| 09/10/2017 | 1.17 | 1.17 | 1.17 | 2,223 | 7 | 1,900 |
| 05/10/2017 | 1.19 | 1.19 | 1.19 | 5,950 | 5 | 5,000 |
| 03/10/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 02/10/2017 | 1.16 | 1.16 | 1.16 | 255 | 2 | 220 |
| 27/09/2017 | 1.21 | 1.16 | 1.21 | 5,563 | 5 | 4,789 |
| 24/09/2017 | 1.16 | 1.15 | 1.15 | 1,382 | 4 | 1,200 |
| 20/09/2017 | 1.16 | 1.15 | 1.15 | 2,303 | 10 | 2,001 |
| 19/09/2017 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 12/09/2017 | 1.17 | 1.17 | 1.17 | 688 | 3 | 588 |
| 10/09/2017 | 1.17 | 1.17 | 1.17 | 82 | 1 | 70 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 1.64 | 1.55 | 1.64 | 719 | 4 | 452 |
| 30/08/2009 | 1.64 | 1.58 | 1.64 | 9,295 | 12 | 5,725 |
| 23/08/2009 | 1.52 | 1.45 | 1.52 | 6,591 | 9 | 4,478 |
| 16/08/2009 | 1.55 | 1.53 | 1.53 | 17,010 | 11 | 11,081 |
| 09/08/2009 | 1.62 | 1.55 | 1.55 | 2,033 | 6 | 1,307 |
| 02/08/2009 | 1.65 | 1.57 | 1.57 | 2,296 | 12 | 1,455 |
| 26/07/2009 | 1.70 | 1.62 | 1.62 | 4,927 | 10 | 2,925 |
| 19/07/2009 | 1.65 | 1.51 | 1.65 | 11,805 | 22 | 7,536 |
| 12/07/2009 | 1.51 | 1.44 | 1.51 | 44,267 | 36 | 30,251 |
| 05/07/2009 | 1.72 | 1.50 | 1.50 | 10,919 | 41 | 6,730 |
| 28/06/2009 | 2.00 | 1.81 | 1.81 | 1,268 | 6 | 639 |
| 21/06/2009 | 2.05 | 1.73 | 2.04 | 24,614 | 36 | 12,526 |
| 14/06/2009 | 1.91 | 1.76 | 1.76 | 11,768 | 18 | 6,407 |
| 07/06/2009 | 1.87 | 1.80 | 1.85 | 3,773 | 7 | 2,063 |
| 31/05/2009 | 1.93 | 1.82 | 1.89 | 4,103 | 14 | 2,216 |
| 25/05/2009 | 2.01 | 1.85 | 1.85 | 3,045 | 9 | 1,614 |
| 17/05/2009 | 2.03 | 1.86 | 2.01 | 5,675 | 13 | 2,930 |
| 10/05/2009 | 2.04 | 1.95 | 2.03 | 7,320 | 14 | 3,691 |
| 03/05/2009 | 2.04 | 2.00 | 2.04 | 342 | 3 | 170 |
| 26/04/2009 | 2.01 | 1.83 | 2.01 | 5,579 | 10 | 2,973 |