Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 20/07/2026
MarketFirst
High Price1.25
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares37
Div5.17
Change-0.04
Closing Price1.25
Average Price1.25
P/E10.44
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2021 0.77 0.75 0.75 905 3 1,201
08/03/2021 0.77 0.77 0.77 85 1 110
01/03/2021 0.75 0.75 0.75 750 1 1,000
28/02/2021 0.77 0.77 0.77 1,078 1 1,400
17/02/2021 0.78 0.78 0.78 76 1 97
16/02/2021 0.78 0.78 0.78 2 1 3
15/02/2021 0.80 0.80 0.80 6,332 2 7,915
14/02/2021 0.83 0.83 0.83 219 2 264
10/02/2021 0.80 0.80 0.80 440 2 550
09/02/2021 0.80 0.80 0.80 4 1 5
08/02/2021 0.82 0.80 0.80 841 3 1,050
07/02/2021 0.82 0.80 0.80 1,220 3 1,500
04/02/2021 0.81 0.79 0.81 6,362 8 7,904
02/02/2021 0.82 0.78 0.78 2,187 6 2,696
01/02/2021 0.82 0.82 0.82 2,706 6 3,300
31/01/2021 0.81 0.80 0.81 9,332 17 11,550
28/01/2021 0.78 0.75 0.78 8,694 16 11,223
27/01/2021 0.75 0.71 0.75 3,944 6 5,472
26/01/2021 0.72 0.70 0.72 8,451 7 11,973
25/01/2021 0.71 0.69 0.69 2,475 6 3,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.96 0.95 0.95 7,810 10 8,200
05/08/2012 0.97 0.95 0.96 4,984 7 5,210
29/07/2012 1.00 0.96 0.97 5,498 19 5,690
22/07/2012 0.97 0.97 0.97 7,469 8 7,700
15/07/2012 1.01 0.97 1.01 31 3 32
08/07/2012 1.07 1.01 1.01 501 7 486
01/07/2012 1.10 1.00 1.00 3,626 5 3,517
24/06/2012 1.06 0.96 1.06 24,649 29 24,115
17/06/2012 1.00 0.99 0.99 4,223 6 4,264
10/06/2012 0.99 0.95 0.98 5,099 11 5,285
03/06/2012 1.01 0.97 1.00 19,536 12 19,601
27/05/2012 1.03 1.02 1.02 393 3 385
20/05/2012 1.03 1.00 1.00 4,159 11 4,143
13/05/2012 1.06 1.02 1.03 7,963 9 7,712
06/05/2012 1.08 1.03 1.07 528 5 510
30/04/2012 1.06 1.03 1.06 5,686 5 5,520
22/04/2012 1.12 1.05 1.05 11,157 15 10,268
15/04/2012 1.10 1.06 1.07 51,143 22 47,097
08/04/2012 1.20 1.07 1.10 34,442 40 30,635
01/04/2012 1.11 1.04 1.10 24,535 19 22,695
Download Table