JORDAN COMMERCIAL BANK Historical
Performance Indicators 20/07/2026
MarketFirst
High Price1.25
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares37
Div5.17
Change-0.04
Closing Price1.25
Average Price1.25
P/E10.44
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2021 | 0.87 | 0.87 | 0.87 | 2,174 | 2 | 2,499 |
| 17/06/2021 | 0.90 | 0.90 | 0.90 | 1 | 1 | 1 |
| 16/06/2021 | 0.86 | 0.86 | 0.86 | 70 | 1 | 81 |
| 14/06/2021 | 0.86 | 0.86 | 0.86 | 77 | 1 | 90 |
| 13/06/2021 | 0.86 | 0.86 | 0.86 | 439 | 4 | 510 |
| 09/06/2021 | 0.89 | 0.84 | 0.89 | 863 | 7 | 989 |
| 08/06/2021 | 0.85 | 0.85 | 0.85 | 10,564 | 3 | 12,428 |
| 07/06/2021 | 0.85 | 0.85 | 0.85 | 3,400 | 2 | 4,000 |
| 06/06/2021 | 0.86 | 0.84 | 0.85 | 6,138 | 4 | 7,254 |
| 01/06/2021 | 0.92 | 0.88 | 0.88 | 4,012 | 11 | 4,440 |
| 31/05/2021 | 0.91 | 0.90 | 0.90 | 236 | 2 | 260 |
| 30/05/2021 | 0.90 | 0.88 | 0.88 | 183,168 | 7 | 203,600 |
| 27/05/2021 | 0.88 | 0.87 | 0.88 | 4,042 | 9 | 4,604 |
| 26/05/2021 | 0.84 | 0.81 | 0.84 | 6,085 | 10 | 7,400 |
| 24/05/2021 | 0.80 | 0.79 | 0.80 | 16,841 | 13 | 21,055 |
| 23/05/2021 | 0.78 | 0.78 | 0.78 | 1,510 | 4 | 1,936 |
| 20/05/2021 | 0.75 | 0.75 | 0.75 | 1,124 | 2 | 1,499 |
| 19/05/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 18/05/2021 | 0.76 | 0.76 | 0.76 | 457 | 2 | 601 |
| 09/05/2021 | 0.80 | 0.76 | 0.76 | 198 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 0.95 | 0.93 | 0.93 | 95,356 | 5 | 100,383 |
| 12/05/2013 | 0.96 | 0.93 | 0.93 | 97,040 | 8 | 103,254 |
| 05/05/2013 | 0.95 | 0.92 | 0.95 | 9,927 | 18 | 10,757 |
| 28/04/2013 | 0.93 | 0.91 | 0.92 | 19,338 | 22 | 21,107 |
| 21/04/2013 | 0.93 | 0.92 | 0.92 | 21,790 | 31 | 23,542 |
| 14/04/2013 | 0.94 | 0.93 | 0.93 | 2,281 | 5 | 2,451 |
| 07/04/2013 | 0.93 | 0.93 | 0.93 | 368 | 4 | 396 |
| 31/03/2013 | 1.05 | 0.92 | 0.92 | 10,818 | 14 | 10,432 |
| 24/03/2013 | 0.99 | 0.93 | 0.99 | 3,925 | 7 | 4,000 |
| 17/03/2013 | 0.95 | 0.93 | 0.93 | 6,992 | 7 | 7,427 |
| 10/03/2013 | 0.98 | 0.95 | 0.96 | 1,606 | 7 | 1,678 |
| 03/03/2013 | 0.99 | 0.93 | 0.98 | 8,038 | 18 | 8,348 |
| 24/02/2013 | 0.98 | 0.97 | 0.98 | 2,915 | 8 | 2,978 |
| 17/02/2013 | 0.99 | 0.97 | 0.97 | 22,624 | 23 | 23,186 |
| 10/02/2013 | 0.99 | 0.95 | 0.98 | 2,816 | 7 | 2,867 |
| 03/02/2013 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 27/01/2013 | 1.00 | 0.92 | 1.00 | 4,063,426 | 66 | 4,065,518 |
| 21/01/2013 | 0.96 | 0.90 | 0.93 | 88,855 | 80 | 96,895 |
| 13/01/2013 | 1.00 | 0.94 | 0.96 | 2,958,459 | 28 | 2,963,760 |
| 06/01/2013 | 1.00 | 0.98 | 0.98 | 7,331 | 13 | 7,341 |