JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2018 | 0.96 | 0.96 | 0.96 | 77 | 1 | 80 |
| 07/08/2018 | 0.96 | 0.96 | 0.96 | 2 | 1 | 2 |
| 06/08/2018 | 0.96 | 0.96 | 0.96 | 918 | 4 | 956 |
| 05/08/2018 | 0.96 | 0.96 | 0.96 | 6,200 | 3 | 6,458 |
| 02/08/2018 | 0.96 | 0.95 | 0.96 | 3,280 | 9 | 3,451 |
| 01/08/2018 | 0.96 | 0.96 | 0.96 | 929 | 4 | 968 |
| 30/07/2018 | 0.96 | 0.96 | 0.96 | 1,728 | 2 | 1,800 |
| 29/07/2018 | 0.97 | 0.96 | 0.96 | 18,251 | 26 | 19,002 |
| 24/07/2018 | 0.98 | 0.97 | 0.98 | 1,651 | 3 | 1,700 |
| 23/07/2018 | 0.97 | 0.97 | 0.97 | 582 | 3 | 600 |
| 12/07/2018 | 0.97 | 0.97 | 0.97 | 5,808 | 5 | 5,988 |
| 11/07/2018 | 0.98 | 0.97 | 0.97 | 9,629 | 9 | 9,922 |
| 08/07/2018 | 0.98 | 0.98 | 0.98 | 2,134 | 6 | 2,178 |
| 05/07/2018 | 0.98 | 0.98 | 0.98 | 1,374 | 5 | 1,402 |
| 04/07/2018 | 0.98 | 0.98 | 0.98 | 840 | 2 | 857 |
| 03/07/2018 | 0.98 | 0.98 | 0.98 | 140 | 1 | 143 |
| 02/07/2018 | 0.99 | 0.99 | 0.99 | 3,137 | 7 | 3,169 |
| 26/06/2018 | 0.99 | 0.99 | 0.99 | 990 | 3 | 1,000 |
| 25/06/2018 | 0.99 | 0.99 | 0.99 | 2,402 | 5 | 2,426 |
| 24/06/2018 | 0.99 | 0.99 | 0.99 | 496 | 1 | 501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 1.28 | 1.25 | 1.26 | 14,164 | 24 | 11,178 |
| 08/05/2011 | 1.29 | 1.27 | 1.27 | 12,380 | 11 | 9,637 |
| 02/05/2011 | 1.29 | 1.26 | 1.28 | 16,029 | 42 | 12,545 |
| 24/04/2011 | 1.30 | 1.21 | 1.27 | 29,825 | 55 | 23,842 |
| 17/04/2011 | 1.30 | 1.18 | 1.20 | 25,830 | 53 | 21,655 |
| 10/04/2011 | 1.31 | 1.11 | 1.30 | 471,844 | 174 | 372,326 |
| 03/04/2011 | 1.39 | 1.21 | 1.21 | 104,905 | 180 | 83,133 |
| 27/03/2011 | 1.51 | 1.33 | 1.33 | 438,390 | 49 | 328,351 |
| 20/03/2011 | 1.54 | 1.43 | 1.54 | 3,753 | 14 | 2,512 |
| 13/03/2011 | 1.52 | 1.42 | 1.42 | 4,158 | 22 | 2,854 |
| 06/03/2011 | 1.55 | 1.48 | 1.49 | 6,622 | 9 | 4,293 |
| 27/02/2011 | 1.58 | 1.50 | 1.54 | 8,567 | 8 | 5,648 |
| 20/02/2011 | 1.57 | 1.51 | 1.57 | 3,383 | 8 | 2,200 |
| 13/02/2011 | 1.63 | 1.51 | 1.51 | 9,724 | 23 | 6,344 |
| 06/02/2011 | 1.66 | 1.60 | 1.66 | 2,269 | 15 | 1,410 |
| 30/01/2011 | 1.66 | 1.58 | 1.66 | 644 | 5 | 405 |
| 23/01/2011 | 1.64 | 1.57 | 1.64 | 1,369 | 6 | 848 |
| 16/01/2011 | 1.69 | 1.61 | 1.67 | 3,069 | 15 | 1,874 |
| 09/01/2011 | 1.69 | 1.63 | 1.67 | 6,385 | 19 | 3,874 |
| 02/01/2011 | 1.73 | 1.67 | 1.73 | 92 | 2 | 55 |