Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2019 0.84 0.81 0.81 5,224 4 6,309
22/08/2019 0.84 0.84 0.84 554 1 660
20/08/2019 0.85 0.84 0.84 2,163 3 2,556
08/08/2019 0.85 0.85 0.85 792 2 932
07/08/2019 0.84 0.84 0.84 106 2 126
06/08/2019 0.84 0.84 0.84 330 1 393
01/08/2019 0.84 0.84 0.84 984 3 1,171
30/07/2019 0.84 0.84 0.84 365 1 435
24/07/2019 0.84 0.83 0.84 6,997 7 8,365
23/07/2019 0.84 0.83 0.84 1,975 5 2,370
18/07/2019 0.84 0.84 0.84 868 2 1,033
11/07/2019 0.85 0.85 0.85 744 5 875
09/07/2019 0.85 0.85 0.85 349 2 410
08/07/2019 0.86 0.86 0.86 34 1 40
07/07/2019 0.86 0.84 0.86 414 5 482
03/07/2019 0.85 0.85 0.85 417 1 490
30/06/2019 0.85 0.85 0.85 9 1 10
24/06/2019 0.86 0.86 0.86 86 1 100
23/06/2019 0.86 0.86 0.86 430 1 500
18/06/2019 0.81 0.81 0.81 903 2 1,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 1.69 1.57 1.69 664 8 410
13/09/2010 1.65 1.60 1.65 1,711 15 1,053
05/09/2010 1.69 1.59 1.59 1,314 18 823
29/08/2010 1.69 1.69 1.69 169 2 100
22/08/2010 1.69 1.69 1.69 254 2 150
15/08/2010 1.69 1.69 1.69 254 1 150
08/08/2010 1.70 1.69 1.70 6,263 11 3,690
01/08/2010 1.73 1.70 1.70 232 3 135
25/07/2010 1.72 1.72 1.72 17 1 10
18/07/2010 1.72 1.66 1.72 690 5 410
11/07/2010 1.76 1.65 1.74 2,638 8 1,588
04/07/2010 1.70 1.61 1.68 838 10 510
27/06/2010 1.76 1.62 1.75 4,642 21 2,783
20/06/2010 1.85 1.68 1.76 2,461 11 1,377
13/06/2010 1.82 1.82 1.82 182 1 100
06/06/2010 1.84 1.75 1.81 2,849 10 1,565
30/05/2010 1.84 1.72 1.84 6,142 20 3,409
23/05/2010 1.86 1.66 1.71 4,184 24 2,398
16/05/2010 1.90 1.71 1.86 24,394 26 13,768
09/05/2010 1.74 1.68 1.70 8,487 9 4,991
Download Table