JORDAN COMMERCIAL BANK Historical
Performance Indicators 20/07/2026
MarketFirst
High Price1.25
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares37
Div5.17
Change-0.04
Closing Price1.25
Average Price1.25
P/E10.44
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2020 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 09/06/2020 | 0.83 | 0.83 | 0.83 | 198 | 1 | 238 |
| 07/06/2020 | 0.80 | 0.80 | 0.80 | 16 | 1 | 20 |
| 18/05/2020 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 11/03/2020 | 0.78 | 0.78 | 0.78 | 577 | 1 | 740 |
| 02/03/2020 | 0.80 | 0.80 | 0.80 | 5,200 | 2 | 6,500 |
| 26/02/2020 | 0.80 | 0.80 | 0.80 | 1,600 | 2 | 2,000 |
| 25/02/2020 | 0.80 | 0.80 | 0.80 | 173 | 1 | 216 |
| 24/02/2020 | 0.81 | 0.78 | 0.81 | 45 | 2 | 56 |
| 20/02/2020 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
| 19/02/2020 | 0.80 | 0.80 | 0.80 | 1,195 | 4 | 1,494 |
| 18/02/2020 | 0.81 | 0.80 | 0.80 | 23,055 | 17 | 28,813 |
| 12/02/2020 | 0.80 | 0.77 | 0.80 | 465 | 2 | 600 |
| 10/02/2020 | 0.77 | 0.77 | 0.77 | 8 | 1 | 11 |
| 06/02/2020 | 0.79 | 0.78 | 0.78 | 9,619 | 12 | 12,180 |
| 05/02/2020 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
| 04/02/2020 | 0.80 | 0.77 | 0.79 | 1,303 | 5 | 1,680 |
| 03/02/2020 | 0.78 | 0.77 | 0.78 | 77 | 2 | 100 |
| 29/01/2020 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
| 26/01/2020 | 0.75 | 0.75 | 0.75 | 419 | 1 | 558 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2011 | 1.33 | 1.28 | 1.28 | 26,316 | 40 | 20,336 |
| 29/05/2011 | 1.29 | 1.23 | 1.28 | 413,916 | 28 | 324,109 |
| 22/05/2011 | 1.29 | 1.26 | 1.27 | 2,404 | 15 | 1,889 |
| 15/05/2011 | 1.28 | 1.25 | 1.26 | 14,164 | 24 | 11,178 |
| 08/05/2011 | 1.29 | 1.27 | 1.27 | 12,380 | 11 | 9,637 |
| 02/05/2011 | 1.29 | 1.26 | 1.28 | 16,029 | 42 | 12,545 |
| 24/04/2011 | 1.30 | 1.21 | 1.27 | 29,825 | 55 | 23,842 |
| 17/04/2011 | 1.30 | 1.18 | 1.20 | 25,830 | 53 | 21,655 |
| 10/04/2011 | 1.31 | 1.11 | 1.30 | 471,844 | 174 | 372,326 |
| 03/04/2011 | 1.39 | 1.21 | 1.21 | 104,905 | 180 | 83,133 |
| 27/03/2011 | 1.51 | 1.33 | 1.33 | 438,390 | 49 | 328,351 |
| 20/03/2011 | 1.54 | 1.43 | 1.54 | 3,753 | 14 | 2,512 |
| 13/03/2011 | 1.52 | 1.42 | 1.42 | 4,158 | 22 | 2,854 |
| 06/03/2011 | 1.55 | 1.48 | 1.49 | 6,622 | 9 | 4,293 |
| 27/02/2011 | 1.58 | 1.50 | 1.54 | 8,567 | 8 | 5,648 |
| 20/02/2011 | 1.57 | 1.51 | 1.57 | 3,383 | 8 | 2,200 |
| 13/02/2011 | 1.63 | 1.51 | 1.51 | 9,724 | 23 | 6,344 |
| 06/02/2011 | 1.66 | 1.60 | 1.66 | 2,269 | 15 | 1,410 |
| 30/01/2011 | 1.66 | 1.58 | 1.66 | 644 | 5 | 405 |
| 23/01/2011 | 1.64 | 1.57 | 1.64 | 1,369 | 6 | 848 |