JORDAN COMMERCIAL BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2020 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
| 26/01/2020 | 0.75 | 0.75 | 0.75 | 419 | 1 | 558 |
| 21/01/2020 | 0.78 | 0.77 | 0.77 | 178,466 | 17 | 231,753 |
| 08/01/2020 | 0.79 | 0.78 | 0.79 | 374 | 2 | 474 |
| 23/12/2019 | 0.79 | 0.79 | 0.79 | 1,025 | 1 | 1,297 |
| 17/12/2019 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 15/12/2019 | 0.79 | 0.79 | 0.79 | 3,950 | 1 | 5,000 |
| 12/12/2019 | 0.79 | 0.79 | 0.79 | 316 | 1 | 400 |
| 11/12/2019 | 0.78 | 0.78 | 0.78 | 167 | 1 | 214 |
| 10/12/2019 | 0.78 | 0.78 | 0.78 | 20 | 1 | 25 |
| 09/12/2019 | 0.79 | 0.79 | 0.79 | 8,085 | 7 | 10,234 |
| 04/12/2019 | 0.79 | 0.79 | 0.79 | 3,628 | 4 | 4,592 |
| 02/12/2019 | 0.79 | 0.79 | 0.79 | 473 | 1 | 599 |
| 01/12/2019 | 0.80 | 0.80 | 0.80 | 3,314 | 3 | 4,143 |
| 28/11/2019 | 0.79 | 0.79 | 0.79 | 4,120 | 2 | 5,215 |
| 27/11/2019 | 0.79 | 0.78 | 0.79 | 3,397 | 2 | 4,355 |
| 24/11/2019 | 0.78 | 0.78 | 0.78 | 2,919 | 2 | 3,742 |
| 19/11/2019 | 0.78 | 0.78 | 0.78 | 1,484 | 4 | 1,903 |
| 18/11/2019 | 0.79 | 0.79 | 0.79 | 209 | 2 | 265 |
| 12/11/2019 | 0.81 | 0.80 | 0.81 | 12,073 | 11 | 14,930 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 1.30 | 1.18 | 1.20 | 25,830 | 53 | 21,655 |
| 10/04/2011 | 1.31 | 1.11 | 1.30 | 471,844 | 174 | 372,326 |
| 03/04/2011 | 1.39 | 1.21 | 1.21 | 104,905 | 180 | 83,133 |
| 27/03/2011 | 1.51 | 1.33 | 1.33 | 438,390 | 49 | 328,351 |
| 20/03/2011 | 1.54 | 1.43 | 1.54 | 3,753 | 14 | 2,512 |
| 13/03/2011 | 1.52 | 1.42 | 1.42 | 4,158 | 22 | 2,854 |
| 06/03/2011 | 1.55 | 1.48 | 1.49 | 6,622 | 9 | 4,293 |
| 27/02/2011 | 1.58 | 1.50 | 1.54 | 8,567 | 8 | 5,648 |
| 20/02/2011 | 1.57 | 1.51 | 1.57 | 3,383 | 8 | 2,200 |
| 13/02/2011 | 1.63 | 1.51 | 1.51 | 9,724 | 23 | 6,344 |
| 06/02/2011 | 1.66 | 1.60 | 1.66 | 2,269 | 15 | 1,410 |
| 30/01/2011 | 1.66 | 1.58 | 1.66 | 644 | 5 | 405 |
| 23/01/2011 | 1.64 | 1.57 | 1.64 | 1,369 | 6 | 848 |
| 16/01/2011 | 1.69 | 1.61 | 1.67 | 3,069 | 15 | 1,874 |
| 09/01/2011 | 1.69 | 1.63 | 1.67 | 6,385 | 19 | 3,874 |
| 02/01/2011 | 1.73 | 1.67 | 1.73 | 92 | 2 | 55 |
| 26/12/2010 | 1.75 | 1.60 | 1.75 | 7,494 | 24 | 4,496 |
| 19/12/2010 | 1.60 | 1.55 | 1.60 | 7,715 | 26 | 4,922 |
| 12/12/2010 | 1.68 | 1.60 | 1.60 | 7,405 | 16 | 4,585 |
| 05/12/2010 | 1.61 | 1.52 | 1.55 | 5,011 | 23 | 3,210 |