JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2017 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 06/09/2017 | 1.15 | 1.15 | 1.15 | 1,208 | 3 | 1,050 |
| 05/09/2017 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 30/08/2017 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 29/08/2017 | 1.15 | 1.15 | 1.15 | 575 | 3 | 500 |
| 28/08/2017 | 1.15 | 1.14 | 1.15 | 741 | 2 | 648 |
| 27/08/2017 | 1.15 | 1.14 | 1.14 | 2,282 | 3 | 2,000 |
| 21/08/2017 | 1.15 | 1.15 | 1.15 | 11,500 | 2 | 10,000 |
| 17/08/2017 | 1.15 | 1.14 | 1.15 | 51,712 | 9 | 45,000 |
| 16/08/2017 | 1.15 | 1.15 | 1.15 | 2,372 | 2 | 2,063 |
| 14/08/2017 | 1.15 | 1.14 | 1.14 | 6,232 | 4 | 5,432 |
| 13/08/2017 | 1.15 | 1.15 | 1.15 | 1,150 | 6 | 1,000 |
| 10/08/2017 | 1.16 | 1.15 | 1.15 | 2,534 | 5 | 2,200 |
| 08/08/2017 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 03/08/2017 | 1.15 | 1.15 | 1.15 | 1,815 | 1 | 1,578 |
| 01/08/2017 | 1.15 | 1.15 | 1.15 | 5,119 | 3 | 4,451 |
| 31/07/2017 | 1.15 | 1.15 | 1.15 | 59,570 | 11 | 51,800 |
| 30/07/2017 | 1.14 | 1.14 | 1.14 | 8,471 | 4 | 7,431 |
| 26/07/2017 | 1.15 | 1.15 | 1.15 | 2,553 | 4 | 2,220 |
| 25/07/2017 | 1.15 | 1.15 | 1.15 | 10,672 | 9 | 9,280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2009 | 2.01 | 1.83 | 2.01 | 5,579 | 10 | 2,973 |
| 19/04/2009 | 1.80 | 1.75 | 1.80 | 662 | 5 | 368 |
| 12/04/2009 | 1.96 | 1.73 | 1.84 | 7,143 | 18 | 3,892 |
| 05/04/2009 | 2.00 | 1.87 | 1.87 | 14,142 | 23 | 7,461 |
| 29/03/2009 | 2.01 | 1.92 | 1.97 | 19,977 | 32 | 10,214 |
| 22/03/2009 | 1.98 | 1.79 | 1.98 | 32,990 | 19 | 17,613 |
| 15/03/2009 | 1.99 | 1.73 | 1.90 | 23,752 | 27 | 12,659 |
| 08/03/2009 | 1.87 | 1.77 | 1.80 | 5,855 | 19 | 3,225 |
| 01/03/2009 | 2.00 | 1.90 | 1.94 | 6,111 | 12 | 3,177 |
| 22/02/2009 | 2.06 | 1.96 | 2.05 | 13,175 | 10 | 6,614 |
| 15/02/2009 | 2.09 | 1.95 | 2.01 | 32,546,550 | 20 | 16,271,938 |
| 08/02/2009 | 2.00 | 1.90 | 1.96 | 18,627 | 32 | 9,736 |
| 01/02/2009 | 2.05 | 2.01 | 2.01 | 9,228 | 13 | 4,511 |
| 25/01/2009 | 2.05 | 2.05 | 2.05 | 1,210 | 2 | 590 |
| 18/01/2009 | 2.11 | 2.06 | 2.10 | 13,839 | 13 | 6,608 |
| 11/01/2009 | 2.10 | 2.00 | 2.10 | 29,568 | 27 | 14,402 |
| 04/01/2009 | 2.25 | 2.05 | 2.09 | 12,640 | 18 | 6,014 |
| 28/12/2008 | 2.30 | 2.16 | 2.27 | 23,246 | 9 | 10,240 |
| 21/12/2008 | 2.45 | 2.13 | 2.27 | 530,169 | 119 | 235,699 |
| 14/12/2008 | 2.37 | 2.12 | 2.35 | 116,402 | 61 | 51,501 |