JORDAN COMMERCIAL BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2021 | 0.75 | 0.75 | 0.75 | 9,404 | 10 | 12,539 |
| 10/03/2021 | 0.75 | 0.75 | 0.75 | 448 | 2 | 597 |
| 09/03/2021 | 0.77 | 0.75 | 0.75 | 905 | 3 | 1,201 |
| 08/03/2021 | 0.77 | 0.77 | 0.77 | 85 | 1 | 110 |
| 01/03/2021 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 28/02/2021 | 0.77 | 0.77 | 0.77 | 1,078 | 1 | 1,400 |
| 17/02/2021 | 0.78 | 0.78 | 0.78 | 76 | 1 | 97 |
| 16/02/2021 | 0.78 | 0.78 | 0.78 | 2 | 1 | 3 |
| 15/02/2021 | 0.80 | 0.80 | 0.80 | 6,332 | 2 | 7,915 |
| 14/02/2021 | 0.83 | 0.83 | 0.83 | 219 | 2 | 264 |
| 10/02/2021 | 0.80 | 0.80 | 0.80 | 440 | 2 | 550 |
| 09/02/2021 | 0.80 | 0.80 | 0.80 | 4 | 1 | 5 |
| 08/02/2021 | 0.82 | 0.80 | 0.80 | 841 | 3 | 1,050 |
| 07/02/2021 | 0.82 | 0.80 | 0.80 | 1,220 | 3 | 1,500 |
| 04/02/2021 | 0.81 | 0.79 | 0.81 | 6,362 | 8 | 7,904 |
| 02/02/2021 | 0.82 | 0.78 | 0.78 | 2,187 | 6 | 2,696 |
| 01/02/2021 | 0.82 | 0.82 | 0.82 | 2,706 | 6 | 3,300 |
| 31/01/2021 | 0.81 | 0.80 | 0.81 | 9,332 | 17 | 11,550 |
| 28/01/2021 | 0.78 | 0.75 | 0.78 | 8,694 | 16 | 11,223 |
| 27/01/2021 | 0.75 | 0.71 | 0.75 | 3,944 | 6 | 5,472 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 0.95 | 0.93 | 0.93 | 19,581 | 23 | 20,965 |
| 04/11/2012 | 0.94 | 0.93 | 0.94 | 13,592 | 14 | 14,470 |
| 30/10/2012 | 0.94 | 0.93 | 0.94 | 9,850 | 4 | 10,480 |
| 21/10/2012 | 0.94 | 0.93 | 0.94 | 17,987 | 20 | 19,275 |
| 14/10/2012 | 0.93 | 0.91 | 0.92 | 6,777 | 12 | 7,440 |
| 07/10/2012 | 0.93 | 0.91 | 0.92 | 46,776 | 46 | 51,328 |
| 30/09/2012 | 0.96 | 0.91 | 0.91 | 36,689 | 69 | 39,659 |
| 23/09/2012 | 0.96 | 0.92 | 0.93 | 3,279 | 15 | 3,516 |
| 16/09/2012 | 1.00 | 0.92 | 0.98 | 854 | 7 | 904 |
| 09/09/2012 | 0.97 | 0.90 | 0.97 | 12,811 | 40 | 13,566 |
| 02/09/2012 | 0.95 | 0.91 | 0.91 | 5,433 | 20 | 5,849 |
| 26/08/2012 | 0.95 | 0.90 | 0.94 | 42,396 | 59 | 46,657 |
| 22/08/2012 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 12/08/2012 | 0.96 | 0.95 | 0.95 | 7,810 | 10 | 8,200 |
| 05/08/2012 | 0.97 | 0.95 | 0.96 | 4,984 | 7 | 5,210 |
| 29/07/2012 | 1.00 | 0.96 | 0.97 | 5,498 | 19 | 5,690 |
| 22/07/2012 | 0.97 | 0.97 | 0.97 | 7,469 | 8 | 7,700 |
| 15/07/2012 | 1.01 | 0.97 | 1.01 | 31 | 3 | 32 |
| 08/07/2012 | 1.07 | 1.01 | 1.01 | 501 | 7 | 486 |
| 01/07/2012 | 1.10 | 1.00 | 1.00 | 3,626 | 5 | 3,517 |