Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.32
Last Closing1.30
No. of Transactions3
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares513
Div4.90
Change0.02
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2021 0.76 0.76 0.76 336 1 442
05/08/2021 0.79 0.79 0.79 40 1 50
01/08/2021 0.79 0.75 0.79 1,054 2 1,400
28/07/2021 0.82 0.78 0.78 3,150 6 3,934
25/07/2021 0.82 0.82 0.82 63 1 77
13/07/2021 0.83 0.83 0.83 263 5 317
12/07/2021 0.83 0.83 0.83 559 1 673
08/07/2021 0.85 0.83 0.85 427 3 510
07/07/2021 0.85 0.85 0.85 174 2 205
06/07/2021 0.85 0.85 0.85 170 1 200
01/07/2021 0.83 0.83 0.83 649 7 782
24/06/2021 0.87 0.87 0.87 1,119 3 1,286
23/06/2021 0.87 0.87 0.87 635 1 730
22/06/2021 0.87 0.87 0.87 434 1 499
21/06/2021 0.87 0.87 0.87 2,174 2 2,499
17/06/2021 0.90 0.90 0.90 1 1 1
16/06/2021 0.86 0.86 0.86 70 1 81
14/06/2021 0.86 0.86 0.86 77 1 90
13/06/2021 0.86 0.86 0.86 439 4 510
09/06/2021 0.89 0.84 0.89 863 7 989
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 1.05 0.92 0.92 10,818 14 10,432
24/03/2013 0.99 0.93 0.99 3,925 7 4,000
17/03/2013 0.95 0.93 0.93 6,992 7 7,427
10/03/2013 0.98 0.95 0.96 1,606 7 1,678
03/03/2013 0.99 0.93 0.98 8,038 18 8,348
24/02/2013 0.98 0.97 0.98 2,915 8 2,978
17/02/2013 0.99 0.97 0.97 22,624 23 23,186
10/02/2013 0.99 0.95 0.98 2,816 7 2,867
03/02/2013 1.00 1.00 1.00 100 1 100
27/01/2013 1.00 0.92 1.00 4,063,426 66 4,065,518
21/01/2013 0.96 0.90 0.93 88,855 80 96,895
13/01/2013 1.00 0.94 0.96 2,958,459 28 2,963,760
06/01/2013 1.00 0.98 0.98 7,331 13 7,341
30/12/2012 1.00 0.93 0.95 45,748 12 48,835
23/12/2012 0.98 0.90 0.98 25,517 34 27,448
16/12/2012 0.96 0.93 0.93 20,413 26 21,802
09/12/2012 0.94 0.92 0.92 2,368 6 2,522
02/12/2012 0.95 0.94 0.94 11,294 9 12,003
25/11/2012 0.98 0.90 0.94 8,966 16 9,522
18/11/2012 1.06 0.93 1.00 194,850 124 195,302
Download Table