JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2018 | 1.00 | 1.00 | 1.00 | 24 | 1 | 24 |
| 04/06/2018 | 0.99 | 0.99 | 0.99 | 358 | 1 | 362 |
| 03/06/2018 | 1.00 | 0.99 | 0.99 | 10,118 | 9 | 10,200 |
| 31/05/2018 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 30/05/2018 | 1.00 | 1.00 | 1.00 | 915 | 1 | 915 |
| 27/05/2018 | 1.00 | 1.00 | 1.00 | 2,570 | 3 | 2,570 |
| 22/05/2018 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| 20/05/2018 | 1.00 | 1.00 | 1.00 | 6,925 | 4 | 6,925 |
| 16/05/2018 | 1.00 | 0.95 | 0.99 | 13,209 | 11 | 13,286 |
| 15/05/2018 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 14/05/2018 | 1.00 | 0.99 | 1.00 | 2,198 | 3 | 2,200 |
| 10/05/2018 | 1.00 | 1.00 | 1.00 | 5,791 | 8 | 5,791 |
| 09/05/2018 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
| 19/04/2018 | 1.05 | 1.04 | 1.04 | 7,232 | 5 | 6,948 |
| 15/04/2018 | 1.04 | 1.04 | 1.04 | 60 | 1 | 58 |
| 10/04/2018 | 1.05 | 1.05 | 1.05 | 128 | 1 | 122 |
| 09/04/2018 | 1.07 | 1.04 | 1.07 | 1,347 | 3 | 1,261 |
| 08/04/2018 | 1.06 | 1.04 | 1.06 | 576 | 4 | 550 |
| 04/04/2018 | 1.04 | 1.04 | 1.04 | 504 | 5 | 485 |
| 29/03/2018 | 1.10 | 1.08 | 1.10 | 2,058 | 3 | 1,872 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 1.75 | 1.60 | 1.75 | 7,494 | 24 | 4,496 |
| 19/12/2010 | 1.60 | 1.55 | 1.60 | 7,715 | 26 | 4,922 |
| 12/12/2010 | 1.68 | 1.60 | 1.60 | 7,405 | 16 | 4,585 |
| 05/12/2010 | 1.61 | 1.52 | 1.55 | 5,011 | 23 | 3,210 |
| 28/11/2010 | 1.63 | 1.55 | 1.62 | 1,820 | 14 | 1,159 |
| 21/11/2010 | 1.62 | 1.55 | 1.61 | 4,414 | 17 | 2,770 |
| 14/11/2010 | 1.63 | 1.60 | 1.63 | 82 | 2 | 51 |
| 07/11/2010 | 1.64 | 1.56 | 1.56 | 718 | 5 | 455 |
| 31/10/2010 | 1.63 | 1.57 | 1.63 | 15,719 | 18 | 9,985 |
| 24/10/2010 | 1.67 | 1.52 | 1.65 | 6,933 | 20 | 4,250 |
| 03/10/2010 | 1.75 | 1.65 | 1.71 | 1,414 | 12 | 831 |
| 26/09/2010 | 1.75 | 1.58 | 1.58 | 7,406 | 33 | 4,551 |
| 19/09/2010 | 1.69 | 1.57 | 1.69 | 664 | 8 | 410 |
| 13/09/2010 | 1.65 | 1.60 | 1.65 | 1,711 | 15 | 1,053 |
| 05/09/2010 | 1.69 | 1.59 | 1.59 | 1,314 | 18 | 823 |
| 29/08/2010 | 1.69 | 1.69 | 1.69 | 169 | 2 | 100 |
| 22/08/2010 | 1.69 | 1.69 | 1.69 | 254 | 2 | 150 |
| 15/08/2010 | 1.69 | 1.69 | 1.69 | 254 | 1 | 150 |
| 08/08/2010 | 1.70 | 1.69 | 1.70 | 6,263 | 11 | 3,690 |
| 01/08/2010 | 1.73 | 1.70 | 1.70 | 232 | 3 | 135 |