Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 20/07/2026
MarketFirst
High Price1.25
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares37
Div5.17
Change-0.04
Closing Price1.25
Average Price1.25
P/E10.44
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2021 0.80 0.80 0.80 3 1 4
03/05/2021 0.79 0.79 0.79 158 2 200
28/04/2021 0.79 0.73 0.79 5,005 10 6,810
08/04/2021 0.76 0.76 0.76 1,900 3 2,500
05/04/2021 0.78 0.78 0.78 86 1 110
30/03/2021 0.78 0.76 0.78 188 3 245
29/03/2021 0.76 0.76 0.76 3,648 7 4,800
28/03/2021 0.75 0.75 0.75 750 1 1,000
25/03/2021 0.78 0.76 0.78 8,661 9 11,238
24/03/2021 0.75 0.73 0.75 19,689 16 26,600
23/03/2021 0.72 0.72 0.72 1,094 4 1,520
22/03/2021 0.72 0.72 0.72 6,672 9 9,267
21/03/2021 0.73 0.73 0.73 4,380 7 6,000
18/03/2021 0.73 0.73 0.73 1,387 2 1,900
17/03/2021 0.73 0.73 0.73 4,453 7 6,100
16/03/2021 0.75 0.75 0.75 944 2 1,258
15/03/2021 0.73 0.73 0.73 2,154 5 2,950
14/03/2021 0.74 0.74 0.74 6,290 7 8,500
11/03/2021 0.75 0.75 0.75 9,404 10 12,539
10/03/2021 0.75 0.75 0.75 448 2 597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 1.00 0.93 0.95 45,748 12 48,835
23/12/2012 0.98 0.90 0.98 25,517 34 27,448
16/12/2012 0.96 0.93 0.93 20,413 26 21,802
09/12/2012 0.94 0.92 0.92 2,368 6 2,522
02/12/2012 0.95 0.94 0.94 11,294 9 12,003
25/11/2012 0.98 0.90 0.94 8,966 16 9,522
18/11/2012 1.06 0.93 1.00 194,850 124 195,302
11/11/2012 0.95 0.93 0.93 19,581 23 20,965
04/11/2012 0.94 0.93 0.94 13,592 14 14,470
30/10/2012 0.94 0.93 0.94 9,850 4 10,480
21/10/2012 0.94 0.93 0.94 17,987 20 19,275
14/10/2012 0.93 0.91 0.92 6,777 12 7,440
07/10/2012 0.93 0.91 0.92 46,776 46 51,328
30/09/2012 0.96 0.91 0.91 36,689 69 39,659
23/09/2012 0.96 0.92 0.93 3,279 15 3,516
16/09/2012 1.00 0.92 0.98 854 7 904
09/09/2012 0.97 0.90 0.97 12,811 40 13,566
02/09/2012 0.95 0.91 0.91 5,433 20 5,849
26/08/2012 0.95 0.90 0.94 42,396 59 46,657
22/08/2012 0.99 0.99 0.99 5 1 5
Download Table