JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 20/07/2026

MarketFirst

High Price1.25

Last Closing1.29

No. of Transactions1

SectorBanks

Low Price1.25

Opening Price1.25

No. of Shares37

Div5.17

Change-0.04

Closing Price1.25

Average Price1.25

P/E10.44

Value Traded46

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2021	0.74	0.74	0.74	240	1	324
22/08/2021	0.73	0.73	0.73	940	2	1,287
19/08/2021	0.75	0.72	0.75	85	2	116
18/08/2021	0.73	0.73	0.73	568	2	778
16/08/2021	0.76	0.73	0.76	4,548	5	6,209
15/08/2021	0.76	0.76	0.76	1,944	3	2,558
12/08/2021	0.76	0.76	0.76	336	1	442
05/08/2021	0.79	0.79	0.79	40	1	50
01/08/2021	0.79	0.75	0.79	1,054	2	1,400
28/07/2021	0.82	0.78	0.78	3,150	6	3,934
25/07/2021	0.82	0.82	0.82	63	1	77
13/07/2021	0.83	0.83	0.83	263	5	317
12/07/2021	0.83	0.83	0.83	559	1	673
08/07/2021	0.85	0.83	0.85	427	3	510
07/07/2021	0.85	0.85	0.85	174	2	205
06/07/2021	0.85	0.85	0.85	170	1	200
01/07/2021	0.83	0.83	0.83	649	7	782
24/06/2021	0.87	0.87	0.87	1,119	3	1,286
23/06/2021	0.87	0.87	0.87	635	1	730
22/06/2021	0.87	0.87	0.87	434	1	499

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2013	0.98	0.98	0.98	1,960	3	2,000
29/09/2013	1.02	0.94	1.02	25,838	13	25,532
22/09/2013	0.98	0.90	0.98	15,949	24	16,659
15/09/2013	0.94	0.90	0.94	2,917	9	3,220
08/09/2013	0.91	0.89	0.91	23,659	36	26,420
01/09/2013	0.90	0.88	0.90	26,275	26	29,548
25/08/2013	0.97	0.90	0.90	62,850	54	69,258
18/08/2013	0.98	0.96	0.97	8,926	13	9,199
12/08/2013	0.97	0.97	0.97	3	1	3
04/08/2013	0.97	0.97	0.97	146	2	150
28/07/2013	0.98	0.97	0.97	34,732	25	35,791
21/07/2013	1.00	0.98	0.98	3,500	6	3,550
14/07/2013	1.00	0.94	0.96	126,698	7	128,078
07/07/2013	1.00	0.96	1.00	126,197	8	127,498
30/06/2013	1.05	0.99	0.99	132,857	7	127,854
23/06/2013	1.07	0.98	1.07	14,798	19	14,861
16/06/2013	1.00	0.97	0.98	5,299	9	5,303
09/06/2013	1.00	0.98	1.00	10,706	14	10,754
02/06/2013	0.98	0.93	0.98	214,506	27	228,290
26/05/2013	0.94	0.94	0.94	164,287	12	174,773