JORDAN COMMERCIAL BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2021 | 0.87 | 0.87 | 0.87 | 635 | 1 | 730 |
| 22/06/2021 | 0.87 | 0.87 | 0.87 | 434 | 1 | 499 |
| 21/06/2021 | 0.87 | 0.87 | 0.87 | 2,174 | 2 | 2,499 |
| 17/06/2021 | 0.90 | 0.90 | 0.90 | 1 | 1 | 1 |
| 16/06/2021 | 0.86 | 0.86 | 0.86 | 70 | 1 | 81 |
| 14/06/2021 | 0.86 | 0.86 | 0.86 | 77 | 1 | 90 |
| 13/06/2021 | 0.86 | 0.86 | 0.86 | 439 | 4 | 510 |
| 09/06/2021 | 0.89 | 0.84 | 0.89 | 863 | 7 | 989 |
| 08/06/2021 | 0.85 | 0.85 | 0.85 | 10,564 | 3 | 12,428 |
| 07/06/2021 | 0.85 | 0.85 | 0.85 | 3,400 | 2 | 4,000 |
| 06/06/2021 | 0.86 | 0.84 | 0.85 | 6,138 | 4 | 7,254 |
| 01/06/2021 | 0.92 | 0.88 | 0.88 | 4,012 | 11 | 4,440 |
| 31/05/2021 | 0.91 | 0.90 | 0.90 | 236 | 2 | 260 |
| 30/05/2021 | 0.90 | 0.88 | 0.88 | 183,168 | 7 | 203,600 |
| 27/05/2021 | 0.88 | 0.87 | 0.88 | 4,042 | 9 | 4,604 |
| 26/05/2021 | 0.84 | 0.81 | 0.84 | 6,085 | 10 | 7,400 |
| 24/05/2021 | 0.80 | 0.79 | 0.80 | 16,841 | 13 | 21,055 |
| 23/05/2021 | 0.78 | 0.78 | 0.78 | 1,510 | 4 | 1,936 |
| 20/05/2021 | 0.75 | 0.75 | 0.75 | 1,124 | 2 | 1,499 |
| 19/05/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2013 | 0.98 | 0.96 | 0.97 | 8,926 | 13 | 9,199 |
| 12/08/2013 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
| 04/08/2013 | 0.97 | 0.97 | 0.97 | 146 | 2 | 150 |
| 28/07/2013 | 0.98 | 0.97 | 0.97 | 34,732 | 25 | 35,791 |
| 21/07/2013 | 1.00 | 0.98 | 0.98 | 3,500 | 6 | 3,550 |
| 14/07/2013 | 1.00 | 0.94 | 0.96 | 126,698 | 7 | 128,078 |
| 07/07/2013 | 1.00 | 0.96 | 1.00 | 126,197 | 8 | 127,498 |
| 30/06/2013 | 1.05 | 0.99 | 0.99 | 132,857 | 7 | 127,854 |
| 23/06/2013 | 1.07 | 0.98 | 1.07 | 14,798 | 19 | 14,861 |
| 16/06/2013 | 1.00 | 0.97 | 0.98 | 5,299 | 9 | 5,303 |
| 09/06/2013 | 1.00 | 0.98 | 1.00 | 10,706 | 14 | 10,754 |
| 02/06/2013 | 0.98 | 0.93 | 0.98 | 214,506 | 27 | 228,290 |
| 26/05/2013 | 0.94 | 0.94 | 0.94 | 164,287 | 12 | 174,773 |
| 19/05/2013 | 0.95 | 0.93 | 0.93 | 95,356 | 5 | 100,383 |
| 12/05/2013 | 0.96 | 0.93 | 0.93 | 97,040 | 8 | 103,254 |
| 05/05/2013 | 0.95 | 0.92 | 0.95 | 9,927 | 18 | 10,757 |
| 28/04/2013 | 0.93 | 0.91 | 0.92 | 19,338 | 22 | 21,107 |
| 21/04/2013 | 0.93 | 0.92 | 0.92 | 21,790 | 31 | 23,542 |
| 14/04/2013 | 0.94 | 0.93 | 0.93 | 2,281 | 5 | 2,451 |
| 07/04/2013 | 0.93 | 0.93 | 0.93 | 368 | 4 | 396 |