Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/06/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions6
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares3,896
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded4,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2023 0.89 0.89 0.89 223 2 250
07/02/2023 0.89 0.88 0.88 10,791 12 12,250
06/02/2023 0.90 0.90 0.90 1,550 3 1,722
05/02/2023 0.90 0.90 0.90 4,050 5 4,500
01/02/2023 0.91 0.90 0.91 1,355 2 1,500
31/01/2023 0.91 0.91 0.91 1,365 3 1,500
30/01/2023 0.95 0.91 0.91 2,515 5 2,754
29/01/2023 0.98 0.98 0.98 245 3 250
26/01/2023 0.93 0.91 0.92 5,217 6 5,633
22/01/2023 0.90 0.90 0.90 45 1 50
18/01/2023 0.88 0.88 0.88 778 5 884
17/01/2023 0.90 0.90 0.90 2,950 8 3,278
16/01/2023 0.90 0.90 0.90 2,732 5 3,036
15/01/2023 0.92 0.91 0.92 371 2 403
12/01/2023 0.91 0.90 0.91 313 2 345
09/01/2023 0.90 0.85 0.90 587 3 653
08/01/2023 0.87 0.87 0.87 218 2 250
03/01/2023 0.88 0.87 0.88 438 4 503
02/01/2023 0.93 0.93 0.93 465 1 500
29/12/2022 1.02 0.97 1.00 1,793 12 1,805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 1.10 1.08 1.10 1,573 5 1,450
18/02/2018 1.15 1.14 1.14 831 2 727
11/02/2018 1.16 1.15 1.15 13,199 11 11,447
04/02/2018 1.15 1.15 1.15 15,219 26 13,234
28/01/2018 1.16 1.15 1.15 33,088 49 28,755
21/01/2018 1.15 1.15 1.15 18,798 11 16,346
07/01/2018 1.16 1.15 1.15 2,888 12 2,510
24/12/2017 1.19 1.16 1.19 389,731 5 335,952
17/12/2017 1.17 1.15 1.15 6,753 5 5,820
10/12/2017 1.18 1.17 1.17 38,081 54 32,546
03/12/2017 1.17 1.17 1.17 18,755 35 16,030
26/11/2017 1.19 1.17 1.17 13,031 35 11,096
19/11/2017 1.18 1.18 1.18 2,364 7 2,003
12/11/2017 1.21 1.18 1.19 13,430 10 11,139
05/11/2017 1.19 1.19 1.19 87 1 73
29/10/2017 1.17 1.17 1.17 11,115 28 9,500
22/10/2017 1.17 1.17 1.17 4,949 9 4,230
15/10/2017 1.17 1.17 1.17 75 1 64
08/10/2017 1.17 1.17 1.17 3,483 13 2,977
01/10/2017 1.19 1.16 1.19 6,443 8 5,420
Download Table