JORDAN COMMERCIAL BANK Historical
Performance Indicators 12/05/2026
MarketFirst
High Price1.24
Last Closing1.21
No. of Transactions2
SectorBanks
Low Price1.23
Opening Price1.23
No. of Shares9
Div5.65
Change0.03
Closing Price1.24
Average Price1.24
P/E9.56
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2023 | 0.88 | 0.87 | 0.88 | 438 | 4 | 503 |
| 02/01/2023 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
| 29/12/2022 | 1.02 | 0.97 | 1.00 | 1,793 | 12 | 1,805 |
| 28/12/2022 | 1.03 | 0.99 | 1.03 | 1,059 | 5 | 1,046 |
| 27/12/2022 | 0.97 | 0.88 | 0.97 | 23,134 | 41 | 24,950 |
| 26/12/2022 | 0.92 | 0.89 | 0.91 | 19,268 | 28 | 21,304 |
| 22/12/2022 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
| 21/12/2022 | 0.89 | 0.85 | 0.89 | 1,340 | 5 | 1,508 |
| 20/12/2022 | 0.88 | 0.85 | 0.88 | 1,018 | 2 | 1,188 |
| 15/12/2022 | 0.89 | 0.88 | 0.88 | 497 | 5 | 562 |
| 14/12/2022 | 0.89 | 0.89 | 0.89 | 4,673 | 2 | 5,250 |
| 08/12/2022 | 0.91 | 0.86 | 0.91 | 11,683 | 13 | 13,469 |
| 07/12/2022 | 0.88 | 0.85 | 0.88 | 1,720 | 6 | 1,998 |
| 06/12/2022 | 0.86 | 0.86 | 0.86 | 482 | 1 | 561 |
| 05/12/2022 | 0.86 | 0.85 | 0.86 | 2,496 | 3 | 2,925 |
| 04/12/2022 | 0.87 | 0.85 | 0.87 | 8,542 | 9 | 10,000 |
| 01/12/2022 | 0.85 | 0.83 | 0.85 | 7,344 | 8 | 8,644 |
| 30/11/2022 | 0.82 | 0.81 | 0.82 | 4,022 | 4 | 4,921 |
| 29/11/2022 | 0.81 | 0.81 | 0.81 | 6,480 | 8 | 8,000 |
| 28/11/2022 | 0.81 | 0.81 | 0.81 | 861 | 3 | 1,063 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2017 | 1.19 | 1.16 | 1.19 | 389,731 | 5 | 335,952 |
| 17/12/2017 | 1.17 | 1.15 | 1.15 | 6,753 | 5 | 5,820 |
| 10/12/2017 | 1.18 | 1.17 | 1.17 | 38,081 | 54 | 32,546 |
| 03/12/2017 | 1.17 | 1.17 | 1.17 | 18,755 | 35 | 16,030 |
| 26/11/2017 | 1.19 | 1.17 | 1.17 | 13,031 | 35 | 11,096 |
| 19/11/2017 | 1.18 | 1.18 | 1.18 | 2,364 | 7 | 2,003 |
| 12/11/2017 | 1.21 | 1.18 | 1.19 | 13,430 | 10 | 11,139 |
| 05/11/2017 | 1.19 | 1.19 | 1.19 | 87 | 1 | 73 |
| 29/10/2017 | 1.17 | 1.17 | 1.17 | 11,115 | 28 | 9,500 |
| 22/10/2017 | 1.17 | 1.17 | 1.17 | 4,949 | 9 | 4,230 |
| 15/10/2017 | 1.17 | 1.17 | 1.17 | 75 | 1 | 64 |
| 08/10/2017 | 1.17 | 1.17 | 1.17 | 3,483 | 13 | 2,977 |
| 01/10/2017 | 1.19 | 1.16 | 1.19 | 6,443 | 8 | 5,420 |
| 24/09/2017 | 1.21 | 1.15 | 1.21 | 6,945 | 9 | 5,989 |
| 17/09/2017 | 1.17 | 1.15 | 1.15 | 2,304 | 11 | 2,002 |
| 10/09/2017 | 1.17 | 1.17 | 1.17 | 770 | 4 | 658 |
| 05/09/2017 | 1.15 | 1.15 | 1.15 | 1,323 | 5 | 1,150 |
| 27/08/2017 | 1.15 | 1.14 | 1.15 | 3,828 | 9 | 3,348 |
| 20/08/2017 | 1.15 | 1.15 | 1.15 | 11,500 | 2 | 10,000 |
| 13/08/2017 | 1.15 | 1.14 | 1.15 | 61,466 | 21 | 53,495 |