JORDAN COMMERCIAL BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.32
Last Closing1.30
No. of Transactions3
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares513
Div4.90
Change0.02
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2023 | 0.89 | 0.89 | 0.89 | 2,314 | 3 | 2,600 |
| 26/06/2023 | 0.87 | 0.87 | 0.87 | 131 | 1 | 150 |
| 25/06/2023 | 0.90 | 0.89 | 0.89 | 4,554 | 3 | 5,100 |
| 21/06/2023 | 0.90 | 0.90 | 0.90 | 11,250 | 8 | 12,500 |
| 12/06/2023 | 0.87 | 0.87 | 0.87 | 504 | 2 | 579 |
| 06/06/2023 | 0.87 | 0.87 | 0.87 | 5,220 | 10 | 6,000 |
| 04/06/2023 | 0.85 | 0.85 | 0.85 | 492 | 1 | 579 |
| 31/05/2023 | 0.85 | 0.85 | 0.85 | 3,264 | 5 | 3,840 |
| 30/05/2023 | 0.88 | 0.86 | 0.86 | 1,891 | 4 | 2,194 |
| 24/05/2023 | 0.88 | 0.88 | 0.88 | 2 | 1 | 2 |
| 23/05/2023 | 0.89 | 0.89 | 0.89 | 15 | 1 | 17 |
| 21/05/2023 | 0.90 | 0.90 | 0.90 | 156 | 1 | 173 |
| 16/05/2023 | 0.93 | 0.87 | 0.93 | 9,029 | 18 | 9,945 |
| 15/05/2023 | 0.87 | 0.84 | 0.87 | 2,995 | 8 | 3,479 |
| 11/05/2023 | 0.81 | 0.79 | 0.81 | 36,681 | 22 | 45,451 |
| 10/05/2023 | 0.76 | 0.75 | 0.76 | 463 | 2 | 617 |
| 03/05/2023 | 0.81 | 0.80 | 0.81 | 1,114 | 3 | 1,384 |
| 02/05/2023 | 0.86 | 0.80 | 0.86 | 567 | 5 | 709 |
| 26/04/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
| 19/04/2023 | 0.81 | 0.81 | 0.81 | 383 | 4 | 473 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 0.98 | 0.97 | 0.98 | 2,233 | 6 | 2,300 |
| 08/07/2018 | 0.98 | 0.97 | 0.97 | 17,572 | 20 | 18,088 |
| 01/07/2018 | 0.99 | 0.98 | 0.98 | 5,491 | 15 | 5,571 |
| 24/06/2018 | 0.99 | 0.99 | 0.99 | 3,888 | 9 | 3,927 |
| 17/06/2018 | 1.00 | 1.00 | 1.00 | 24 | 1 | 24 |
| 03/06/2018 | 1.00 | 0.99 | 0.99 | 10,476 | 10 | 10,562 |
| 27/05/2018 | 1.00 | 1.00 | 1.00 | 3,735 | 5 | 3,735 |
| 20/05/2018 | 1.00 | 1.00 | 1.00 | 10,925 | 6 | 10,925 |
| 13/05/2018 | 1.00 | 0.95 | 0.99 | 15,605 | 15 | 15,686 |
| 06/05/2018 | 1.02 | 1.00 | 1.00 | 5,995 | 10 | 5,991 |
| 15/04/2018 | 1.05 | 1.04 | 1.04 | 7,293 | 6 | 7,006 |
| 08/04/2018 | 1.07 | 1.04 | 1.05 | 2,052 | 8 | 1,933 |
| 01/04/2018 | 1.04 | 1.04 | 1.04 | 504 | 5 | 485 |
| 25/03/2018 | 1.10 | 1.08 | 1.10 | 4,562 | 8 | 4,172 |
| 11/03/2018 | 1.11 | 1.10 | 1.10 | 6,510 | 3 | 5,910 |
| 04/03/2018 | 1.14 | 1.10 | 1.10 | 6,666 | 4 | 5,942 |
| 25/02/2018 | 1.10 | 1.08 | 1.10 | 1,573 | 5 | 1,450 |
| 18/02/2018 | 1.15 | 1.14 | 1.14 | 831 | 2 | 727 |
| 11/02/2018 | 1.16 | 1.15 | 1.15 | 13,199 | 11 | 11,447 |
| 04/02/2018 | 1.15 | 1.15 | 1.15 | 15,219 | 26 | 13,234 |