JORDAN COMMERCIAL BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions13
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares8,271
Div0.00
Change0.03
Closing Price1.29
Average Price1.27
P/E11.01
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2022 | 0.79 | 0.79 | 0.79 | 1,126 | 3 | 1,425 |
| 21/11/2022 | 0.79 | 0.77 | 0.79 | 4,664 | 8 | 5,941 |
| 20/11/2022 | 0.79 | 0.77 | 0.79 | 18,515 | 19 | 24,038 |
| 16/11/2022 | 0.79 | 0.76 | 0.76 | 4,516 | 10 | 5,909 |
| 15/11/2022 | 0.77 | 0.75 | 0.75 | 8,933 | 10 | 11,840 |
| 14/11/2022 | 0.77 | 0.75 | 0.77 | 9,412 | 17 | 12,433 |
| 13/11/2022 | 0.77 | 0.75 | 0.75 | 510 | 4 | 663 |
| 10/11/2022 | 0.77 | 0.77 | 0.77 | 40 | 2 | 52 |
| 09/11/2022 | 0.77 | 0.75 | 0.77 | 1,455 | 5 | 1,936 |
| 08/11/2022 | 0.78 | 0.73 | 0.78 | 6,812 | 17 | 9,164 |
| 07/11/2022 | 0.81 | 0.77 | 0.78 | 7,418 | 25 | 9,523 |
| 31/10/2022 | 0.88 | 0.83 | 0.83 | 10,701 | 6 | 12,560 |
| 30/10/2022 | 0.90 | 0.89 | 0.89 | 1,505 | 4 | 1,691 |
| 27/10/2022 | 0.88 | 0.88 | 0.88 | 3,300 | 2 | 3,750 |
| 26/10/2022 | 0.88 | 0.88 | 0.88 | 1,751 | 1 | 1,990 |
| 24/10/2022 | 0.88 | 0.88 | 0.88 | 5,254 | 3 | 5,970 |
| 23/10/2022 | 0.88 | 0.88 | 0.88 | 528 | 1 | 600 |
| 20/10/2022 | 0.90 | 0.88 | 0.90 | 5,476 | 7 | 6,222 |
| 19/10/2022 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
| 17/10/2022 | 0.88 | 0.88 | 0.88 | 14 | 1 | 16 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 1.19 | 1.19 | 1.19 | 87 | 1 | 73 |
| 29/10/2017 | 1.17 | 1.17 | 1.17 | 11,115 | 28 | 9,500 |
| 22/10/2017 | 1.17 | 1.17 | 1.17 | 4,949 | 9 | 4,230 |
| 15/10/2017 | 1.17 | 1.17 | 1.17 | 75 | 1 | 64 |
| 08/10/2017 | 1.17 | 1.17 | 1.17 | 3,483 | 13 | 2,977 |
| 01/10/2017 | 1.19 | 1.16 | 1.19 | 6,443 | 8 | 5,420 |
| 24/09/2017 | 1.21 | 1.15 | 1.21 | 6,945 | 9 | 5,989 |
| 17/09/2017 | 1.17 | 1.15 | 1.15 | 2,304 | 11 | 2,002 |
| 10/09/2017 | 1.17 | 1.17 | 1.17 | 770 | 4 | 658 |
| 05/09/2017 | 1.15 | 1.15 | 1.15 | 1,323 | 5 | 1,150 |
| 27/08/2017 | 1.15 | 1.14 | 1.15 | 3,828 | 9 | 3,348 |
| 20/08/2017 | 1.15 | 1.15 | 1.15 | 11,500 | 2 | 10,000 |
| 13/08/2017 | 1.15 | 1.14 | 1.15 | 61,466 | 21 | 53,495 |
| 06/08/2017 | 1.17 | 1.15 | 1.15 | 2,768 | 6 | 2,400 |
| 30/07/2017 | 1.15 | 1.14 | 1.15 | 74,975 | 19 | 65,260 |
| 23/07/2017 | 1.18 | 1.15 | 1.15 | 15,694 | 16 | 13,600 |
| 16/07/2017 | 1.19 | 1.17 | 1.17 | 5,011 | 10 | 4,269 |
| 09/07/2017 | 1.20 | 1.18 | 1.18 | 68,739 | 38 | 58,221 |
| 02/07/2017 | 1.20 | 1.20 | 1.20 | 15,497 | 17 | 12,914 |
| 18/06/2017 | 1.25 | 1.20 | 1.20 | 2,853 | 8 | 2,369 |