JORDAN COMMERCIAL BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.32
Last Closing1.30
No. of Transactions3
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares513
Div4.90
Change0.02
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2022 | 1.02 | 0.97 | 1.00 | 1,793 | 12 | 1,805 |
| 28/12/2022 | 1.03 | 0.99 | 1.03 | 1,059 | 5 | 1,046 |
| 27/12/2022 | 0.97 | 0.88 | 0.97 | 23,134 | 41 | 24,950 |
| 26/12/2022 | 0.92 | 0.89 | 0.91 | 19,268 | 28 | 21,304 |
| 22/12/2022 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
| 21/12/2022 | 0.89 | 0.85 | 0.89 | 1,340 | 5 | 1,508 |
| 20/12/2022 | 0.88 | 0.85 | 0.88 | 1,018 | 2 | 1,188 |
| 15/12/2022 | 0.89 | 0.88 | 0.88 | 497 | 5 | 562 |
| 14/12/2022 | 0.89 | 0.89 | 0.89 | 4,673 | 2 | 5,250 |
| 08/12/2022 | 0.91 | 0.86 | 0.91 | 11,683 | 13 | 13,469 |
| 07/12/2022 | 0.88 | 0.85 | 0.88 | 1,720 | 6 | 1,998 |
| 06/12/2022 | 0.86 | 0.86 | 0.86 | 482 | 1 | 561 |
| 05/12/2022 | 0.86 | 0.85 | 0.86 | 2,496 | 3 | 2,925 |
| 04/12/2022 | 0.87 | 0.85 | 0.87 | 8,542 | 9 | 10,000 |
| 01/12/2022 | 0.85 | 0.83 | 0.85 | 7,344 | 8 | 8,644 |
| 30/11/2022 | 0.82 | 0.81 | 0.82 | 4,022 | 4 | 4,921 |
| 29/11/2022 | 0.81 | 0.81 | 0.81 | 6,480 | 8 | 8,000 |
| 28/11/2022 | 0.81 | 0.81 | 0.81 | 861 | 3 | 1,063 |
| 24/11/2022 | 0.87 | 0.87 | 0.87 | 4 | 1 | 5 |
| 23/11/2022 | 0.84 | 0.80 | 0.84 | 2,169 | 12 | 2,661 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 1.34 | 1.33 | 1.33 | 11,261 | 16 | 8,427 |
| 12/03/2017 | 1.34 | 1.34 | 1.34 | 8,241 | 3 | 6,150 |
| 05/03/2017 | 1.34 | 1.34 | 1.34 | 62,490 | 7 | 46,634 |
| 26/02/2017 | 1.34 | 1.34 | 1.34 | 19,930 | 14 | 14,873 |
| 19/02/2017 | 1.35 | 1.34 | 1.34 | 190,724 | 23 | 141,393 |
| 12/02/2017 | 1.34 | 1.31 | 1.34 | 7,218 | 9 | 5,458 |
| 05/02/2017 | 1.36 | 1.30 | 1.36 | 64,120 | 53 | 48,033 |
| 29/01/2017 | 1.35 | 1.30 | 1.35 | 253,158 | 8 | 187,526 |
| 22/01/2017 | 1.39 | 1.29 | 1.38 | 6,194 | 11 | 4,700 |
| 15/01/2017 | 1.40 | 1.34 | 1.34 | 242,127 | 47 | 178,241 |
| 08/01/2017 | 1.39 | 1.34 | 1.39 | 108,020 | 33 | 79,589 |
| 26/12/2016 | 1.40 | 1.34 | 1.40 | 25,000 | 19 | 18,500 |
| 18/12/2016 | 1.35 | 1.34 | 1.34 | 16,698 | 22 | 12,434 |
| 11/12/2016 | 1.32 | 1.30 | 1.32 | 7,850 | 5 | 6,035 |
| 04/12/2016 | 1.31 | 1.28 | 1.31 | 904 | 5 | 700 |
| 27/11/2016 | 1.40 | 1.29 | 1.35 | 207,399 | 18 | 148,582 |
| 20/11/2016 | 1.29 | 1.29 | 1.29 | 104 | 1 | 81 |
| 13/11/2016 | 1.35 | 1.25 | 1.35 | 5,447 | 2 | 4,045 |
| 06/11/2016 | 1.38 | 1.35 | 1.35 | 4,047 | 13 | 2,969 |
| 30/10/2016 | 1.39 | 1.38 | 1.39 | 22,057 | 6 | 15,882 |