JORDAN COMMERCIAL BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions13
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares8,271
Div0.00
Change0.03
Closing Price1.29
Average Price1.27
P/E11.01
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2022 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |
| 04/07/2022 | 1.00 | 0.94 | 1.00 | 2,874 | 9 | 2,967 |
| 30/06/2022 | 0.94 | 0.94 | 0.94 | 376 | 1 | 400 |
| 16/06/2022 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
| 15/06/2022 | 1.00 | 0.99 | 1.00 | 129,789 | 5 | 131,042 |
| 12/06/2022 | 1.00 | 0.96 | 1.00 | 16,381 | 10 | 16,596 |
| 06/06/2022 | 0.97 | 0.96 | 0.96 | 2,402 | 7 | 2,502 |
| 02/06/2022 | 0.97 | 0.96 | 0.96 | 4,864 | 9 | 5,066 |
| 01/06/2022 | 1.00 | 0.98 | 1.00 | 2,466 | 5 | 2,500 |
| 31/05/2022 | 0.96 | 0.95 | 0.96 | 20,672 | 13 | 21,759 |
| 29/05/2022 | 0.95 | 0.94 | 0.95 | 6,891 | 9 | 7,319 |
| 25/05/2022 | 0.94 | 0.94 | 0.94 | 15 | 1 | 16 |
| 23/05/2022 | 0.94 | 0.93 | 0.93 | 341 | 3 | 365 |
| 19/05/2022 | 0.93 | 0.93 | 0.93 | 5,866 | 8 | 6,308 |
| 17/05/2022 | 0.95 | 0.93 | 0.95 | 216 | 2 | 230 |
| 15/05/2022 | 0.93 | 0.93 | 0.93 | 155 | 1 | 167 |
| 12/05/2022 | 0.97 | 0.93 | 0.97 | 679 | 3 | 729 |
| 28/04/2022 | 0.96 | 0.96 | 0.96 | 18 | 1 | 19 |
| 27/04/2022 | 0.95 | 0.93 | 0.93 | 2,242 | 3 | 2,400 |
| 25/04/2022 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 1.45 | 1.40 | 1.40 | 309,293 | 24 | 213,629 |
| 31/07/2016 | 1.43 | 1.38 | 1.42 | 190,705 | 42 | 133,952 |
| 24/07/2016 | 1.43 | 1.38 | 1.43 | 18,676 | 16 | 13,123 |
| 17/07/2016 | 1.41 | 1.41 | 1.41 | 2,820 | 2 | 2,000 |
| 10/07/2016 | 1.44 | 1.42 | 1.43 | 21,720 | 10 | 15,183 |
| 03/07/2016 | 1.45 | 1.45 | 1.45 | 445,150 | 7 | 307,000 |
| 26/06/2016 | 1.45 | 1.39 | 1.45 | 42,900 | 17 | 30,629 |
| 19/06/2016 | 1.47 | 1.40 | 1.47 | 178,027 | 18 | 121,676 |
| 12/06/2016 | 1.45 | 1.40 | 1.41 | 115,352 | 21 | 80,105 |
| 05/06/2016 | 1.47 | 1.43 | 1.47 | 119,562 | 41 | 82,317 |
| 29/05/2016 | 1.47 | 1.43 | 1.45 | 192,721 | 14 | 131,585 |
| 22/05/2016 | 1.54 | 1.42 | 1.47 | 127,728 | 56 | 86,125 |
| 15/05/2016 | 1.52 | 1.41 | 1.52 | 114,214 | 52 | 76,269 |
| 08/05/2016 | 1.54 | 1.49 | 1.53 | 152,696 | 30 | 100,257 |
| 02/05/2016 | 1.55 | 1.50 | 1.50 | 293,606 | 16 | 194,461 |
| 24/04/2016 | 1.66 | 1.49 | 1.49 | 115,657 | 21 | 71,574 |
| 17/04/2016 | 1.71 | 1.57 | 1.67 | 264,941 | 92 | 160,706 |
| 10/04/2016 | 1.75 | 1.44 | 1.68 | 562,090 | 123 | 368,384 |
| 03/04/2016 | 1.47 | 1.43 | 1.45 | 1,115,664 | 30 | 769,468 |
| 27/03/2016 | 1.44 | 1.42 | 1.43 | 805,336 | 61 | 562,476 |