JORDAN COMMERCIAL BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.94
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.94
No. of Shares1,418
Div5.38
Change-0.02
Closing Price0.93
Average Price0.93
P/E9.56
Value Traded1,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2021 | 0.79 | 0.78 | 0.79 | 2,355 | 4 | 3,000 |
| 14/11/2021 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
| 11/11/2021 | 0.77 | 0.77 | 0.77 | 1,081 | 4 | 1,404 |
| 09/11/2021 | 0.78 | 0.77 | 0.77 | 1,470 | 5 | 1,892 |
| 04/11/2021 | 0.77 | 0.77 | 0.77 | 317 | 2 | 412 |
| 03/11/2021 | 0.77 | 0.77 | 0.77 | 75 | 1 | 97 |
| 31/10/2021 | 0.77 | 0.77 | 0.77 | 3,057 | 3 | 3,970 |
| 27/10/2021 | 0.77 | 0.77 | 0.77 | 282 | 2 | 366 |
| 26/10/2021 | 0.78 | 0.77 | 0.78 | 1,774 | 2 | 2,278 |
| 24/10/2021 | 0.78 | 0.78 | 0.78 | 2,301 | 3 | 2,950 |
| 20/10/2021 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
| 18/10/2021 | 0.78 | 0.78 | 0.78 | 1,210 | 7 | 1,551 |
| 13/10/2021 | 0.79 | 0.79 | 0.79 | 32 | 1 | 41 |
| 11/10/2021 | 0.77 | 0.77 | 0.77 | 22 | 1 | 28 |
| 10/10/2021 | 0.76 | 0.76 | 0.76 | 1,837 | 3 | 2,417 |
| 06/10/2021 | 0.76 | 0.76 | 0.76 | 160 | 3 | 211 |
| 04/10/2021 | 0.76 | 0.76 | 0.76 | 122 | 2 | 160 |
| 29/09/2021 | 0.79 | 0.75 | 0.79 | 7,450 | 13 | 9,480 |
| 28/09/2021 | 0.77 | 0.77 | 0.77 | 2,002 | 5 | 2,600 |
| 27/09/2021 | 0.76 | 0.76 | 0.76 | 7,545 | 8 | 9,928 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 1.34 | 1.34 | 1.34 | 222 | 1 | 166 |
| 14/05/2017 | 1.35 | 1.35 | 1.35 | 6,754 | 3 | 5,003 |
| 07/05/2017 | 1.35 | 1.33 | 1.34 | 8,413 | 16 | 6,297 |
| 23/04/2017 | 1.35 | 1.35 | 1.35 | 1,080 | 1 | 800 |
| 16/04/2017 | 1.36 | 1.36 | 1.36 | 707 | 2 | 520 |
| 02/04/2017 | 1.34 | 1.33 | 1.33 | 7,582 | 10 | 5,667 |
| 26/03/2017 | 1.33 | 1.33 | 1.33 | 1,064 | 1 | 800 |
| 19/03/2017 | 1.34 | 1.33 | 1.33 | 11,261 | 16 | 8,427 |
| 12/03/2017 | 1.34 | 1.34 | 1.34 | 8,241 | 3 | 6,150 |
| 05/03/2017 | 1.34 | 1.34 | 1.34 | 62,490 | 7 | 46,634 |
| 26/02/2017 | 1.34 | 1.34 | 1.34 | 19,930 | 14 | 14,873 |
| 19/02/2017 | 1.35 | 1.34 | 1.34 | 190,724 | 23 | 141,393 |
| 12/02/2017 | 1.34 | 1.31 | 1.34 | 7,218 | 9 | 5,458 |
| 05/02/2017 | 1.36 | 1.30 | 1.36 | 64,120 | 53 | 48,033 |
| 29/01/2017 | 1.35 | 1.30 | 1.35 | 253,158 | 8 | 187,526 |
| 22/01/2017 | 1.39 | 1.29 | 1.38 | 6,194 | 11 | 4,700 |
| 15/01/2017 | 1.40 | 1.34 | 1.34 | 242,127 | 47 | 178,241 |
| 08/01/2017 | 1.39 | 1.34 | 1.39 | 108,020 | 33 | 79,589 |
| 26/12/2016 | 1.40 | 1.34 | 1.40 | 25,000 | 19 | 18,500 |
| 18/12/2016 | 1.35 | 1.34 | 1.34 | 16,698 | 22 | 12,434 |